60406 恒指国君八三熊Ｚ (R 熊证)
按盘价 
0.089 -0.014 (-13.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.103 | 26,629.960 | 1,560,000 | 70,000 | 0.047 | 950,000 | 0.099 | 610,000 | 0.102 |
| 21/01/2026 | 0.103 | 26,585.060 | 2,410,000 | 410,000 | 0.273 | 1,920,000 | 0.109 | 110,000 | 0.097 |
| 20/01/2026 | 0.112 | 26,487.510 | 2,360,000 | 2,220,000 | 1.480 | 1,750,000 | 0.115 | 90,000 | 0.102 |
| 19/01/2026 | 0.105 | 26,563.900 | 3,830,000 | 3,880,000 | 2.587 | 2,100,000 | 0.103 | ||
| 16/01/2026 | 0.082 | 26,844.960 | 3,196,960,000 | 5,980,000 | 3.987 | 1,570,830,000 | 0.049 | 1,571,790,000 | 0.049 |
| 15/01/2026 | 0.069 | 26,923.620 | 1,527,490,000 | 5,020,000 | 3.347 | 742,830,000 | 0.049 | 740,440,000 | 0.049 |
| 14/01/2026 | 0.067 | 26,999.810 | 2,763,160,000 | 7,410,000 | 4.940 | 1,315,430,000 | 0.070 | 1,322,270,000 | 0.070 |
| 13/01/2026 | 0.081 | 26,848.470 | 4,290,960,000 | 570,000 | 0.380 | 2,144,380,000 | 0.064 | 2,144,950,000 | 0.064 |
| 12/01/2026 | 0.108 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.145 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.150 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.118 | 26,458.950 | 700,000 | 0 | 0.000 | 700,000 | 0.109 | ||
| 06/01/2026 | 0.096 | 26,710.450 | 1,240,000 | 700,000 | 0.467 | 620,000 | 0.093 | 620,000 | 0.086 |
| 05/01/2026 | 0.132 | 26,347.240 | 700,000 | 700,000 | 0.467 | 380,000 | 0.132 | 320,000 | 0.126 |
| 02/01/2026 | 0.129 | 26,338.470 | 1,080,000 | 760,000 | 0.507 | 160,000 | 0.129 | 920,000 | 0.153 |
| 31/12/2025 | 0.201 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.177 | 25,854.600 | 140,000 | 0 | 0.000 | 70,000 | 0.173 | 70,000 | 0.173 |
| 29/12/2025 | 0.191 | 25,635.230 | 400,000 | 0 | 0.000 | 200,000 | 0.152 | 200,000 | 0.151 |
| 24/12/2025 | 0.176 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.178 | 25,774.140 | 120,000 | 0 | 0.000 | 60,000 | 0.168 | 60,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |