60412 恒指法巴八乙熊Ｙ (R 熊证)
按盘价 
0.230 -0.003 (-1.288%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.233 | 22,662.710 | 60,000 | 110,000 | 0.044 | 10,000 | 0.235 | 50,000 | 0.238 |
| 02/05/2025 | 0.247 | 22,504.680 | 10,000 | 70,000 | 0.028 | 10,000 | 0.280 | ||
| 30/04/2025 | 0.285 | 22,119.410 | 0 | 80,000 | 0.032 | ||||
| 29/04/2025 | 0.295 | 22,008.110 | 0 | 80,000 | 0.032 | ||||
| 28/04/2025 | 0.295 | 21,971.960 | 0 | 80,000 | 0.032 | ||||
| 25/04/2025 | 0.295 | 21,980.740 | 20,000 | 80,000 | 0.032 | 10,000 | 0.285 | 10,000 | 0.295 |
| 24/04/2025 | 0.310 | 21,909.760 | 10,000 | 80,000 | 0.032 | 10,000 | 0.315 | ||
| 23/04/2025 | 0.295 | 22,072.620 | 0 | 70,000 | 0.028 | ||||
| 22/04/2025 | 0.345 | 21,562.320 | 10,000 | 70,000 | 0.028 | 10,000 | 0.345 | ||
| 17/04/2025 | 0.360 | 21,395.140 | 10,000 | 80,000 | 0.032 | 10,000 | 0.360 | ||
| 16/04/2025 | 0.385 | 21,056.980 | 40,000 | 70,000 | 0.028 | 40,000 | 0.375 | ||
| 15/04/2025 | 0.345 | 21,466.270 | 0 | 110,000 | 0.044 | ||||
| 14/04/2025 | 0.345 | 21,417.400 | 0 | 110,000 | 0.044 | ||||
| 11/04/2025 | 0.390 | 20,914.690 | 40,000 | 110,000 | 0.044 | 30,000 | 0.395 | 10,000 | 0.425 |
| 10/04/2025 | 0.405 | 20,681.780 | 6,800,000 | 130,000 | 0.052 | 6,800,000 | 0.391 | ||
| 09/04/2025 | 0.445 | 20,264.490 | 60,000 | 6,930,000 | 2.772 | 10,000 | 0.530 | 50,000 | 0.455 |
| 08/04/2025 | 0.465 | 20,127.680 | 130,000 | 6,890,000 | 2.756 | 100,000 | 0.441 | 30,000 | 0.457 |
| 07/04/2025 | 0.500 | 19,828.300 | 370,000 | 6,960,000 | 2.784 | 360,000 | 0.401 | 10,000 | 0.475 |
| 03/04/2025 | 0.206 | 22,849.810 | 1,510,000 | 7,310,000 | 2.924 | 1,030,000 | 0.211 | 480,000 | 0.209 |
| 02/04/2025 | 0.168 | 23,202.530 | 14,270,000 | 7,860,000 | 3.144 | 7,500,000 | 0.179 | 6,770,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |