60413 恒指法巴八乙熊Ｚ (R 熊证)
按盘价 
0.173 -0.022 (-11.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.195 | 23,237.740 | 910,000 | 840,000 | 0.336 | 910,000 | 0.189 | ||
| 18/06/2025 | 0.150 | 23,710.690 | 3,650,000 | 1,750,000 | 0.700 | 3,150,000 | 0.149 | 500,000 | 0.148 |
| 17/06/2025 | 0.125 | 23,980.300 | 1,700,000 | 4,400,000 | 1.760 | 1,700,000 | 0.125 | ||
| 16/06/2025 | 0.112 | 24,060.990 | 2,420,000 | 6,100,000 | 2.440 | 380,000 | 0.118 | 2,040,000 | 0.122 |
| 13/06/2025 | 0.139 | 23,892.560 | 5,870,000 | 4,440,000 | 1.776 | 4,100,000 | 0.134 | 1,770,000 | 0.125 |
| 12/06/2025 | 0.117 | 24,035.380 | 4,090,000 | 6,770,000 | 2.708 | 2,760,000 | 0.106 | 1,230,000 | 0.102 |
| 11/06/2025 | 0.086 | 24,366.940 | 10,710,000 | 8,300,000 | 3.320 | 4,060,000 | 0.087 | 6,340,000 | 0.085 |
| 10/06/2025 | 0.111 | 24,162.870 | 7,760,000 | 6,020,000 | 2.408 | 3,600,000 | 0.113 | 3,960,000 | 0.104 |
| 09/06/2025 | 0.111 | 24,181.430 | 7,330,000 | 5,660,000 | 2.264 | 1,760,000 | 0.121 | 4,370,000 | 0.113 |
| 06/06/2025 | 0.144 | 23,792.540 | 280,000 | 3,050,000 | 1.220 | 170,000 | 0.144 | 110,000 | 0.143 |
| 05/06/2025 | 0.138 | 23,906.970 | 2,330,000 | 3,110,000 | 1.244 | 500,000 | 0.150 | 1,720,000 | 0.146 |
| 04/06/2025 | 0.162 | 23,654.030 | 430,000 | 1,890,000 | 0.756 | 150,000 | 0.163 | 280,000 | 0.161 |
| 03/06/2025 | 0.176 | 23,512.490 | 1,090,000 | 1,760,000 | 0.704 | 200,000 | 0.176 | 890,000 | 0.180 |
| 02/06/2025 | 0.211 | 23,157.970 | 80,000 | 1,070,000 | 0.428 | 30,000 | 0.230 | 20,000 | 0.226 |
| 30/05/2025 | 0.202 | 23,289.770 | 590,000 | 1,080,000 | 0.432 | 560,000 | 0.193 | 30,000 | 0.202 |
| 29/05/2025 | 0.168 | 23,573.380 | 1,590,000 | 1,610,000 | 0.644 | 490,000 | 0.177 | 1,000,000 | 0.181 |
| 28/05/2025 | 0.200 | 23,258.310 | 300,000 | 1,100,000 | 0.440 | 300,000 | 0.192 | ||
| 27/05/2025 | 0.186 | 23,381.990 | 300,000 | 1,400,000 | 0.560 | 300,000 | 0.190 | ||
| 26/05/2025 | 0.200 | 23,282.330 | 1,020,000 | 1,100,000 | 0.440 | 740,000 | 0.193 | 270,000 | 0.198 |
| 23/05/2025 | 0.170 | 23,601.260 | 120,000 | 1,570,000 | 0.628 | 90,000 | 0.162 | 20,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |