60415 恒指瑞银七四熊Ｒ (R 熊证)
按盘价 
0.115 -0.021 (-15.441%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.136 | 23,237.740 | 3,430,000 | 840,000 | 0.420 | 2,090,000 | 0.108 | 480,000 | 0.106 |
| 18/06/2025 | 0.089 | 23,710.690 | 16,190,000 | 2,450,000 | 1.230 | 7,730,000 | 0.086 | 1,290,000 | 0.079 |
| 17/06/2025 | 0.063 | 23,980.300 | 55,910,000 | 8,890,000 | 4.450 | 11,090,000 | 0.061 | 4,830,000 | 0.058 |
| 16/06/2025 | 0.051 | 24,060.990 | 83,400,000 | 15,150,000 | 7.580 | 22,560,000 | 0.067 | 16,980,000 | 0.072 |
| 13/06/2025 | 0.076 | 23,892.560 | 145,360,000 | 20,730,000 | 10.370 | 33,540,000 | 0.067 | 28,630,000 | 0.066 |
| 12/06/2025 | 0.057 | 24,035.380 | 394,190,000 | 25,640,000 | 12.820 | 65,250,000 | 0.040 | 71,940,000 | 0.039 |
| 11/06/2025 | 0.022 | 24,366.940 | 5,831,710,000 | 18,950,000 | 9.470 | 2,689,780,000 | 0.035 | 2,708,480,000 | 0.035 |
| 10/06/2025 | 0.048 | 24,162.870 | 540,000 | 250,000 | 0.120 | 160,000 | 0.054 | 380,000 | 0.050 |
| 09/06/2025 | 0.048 | 24,181.430 | 700,000 | 30,000 | 0.010 | 350,000 | 0.056 | 350,000 | 0.057 |
| 06/06/2025 | 0.082 | 23,792.540 | 130,000 | 30,000 | 0.010 | 130,000 | 0.082 | ||
| 05/06/2025 | 0.078 | 23,906.970 | 310,000 | 160,000 | 0.080 | 90,000 | 0.085 | 220,000 | 0.083 |
| 04/06/2025 | 0.106 | 23,654.030 | 0 | 30,000 | 0.010 | ||||
| 03/06/2025 | 0.120 | 23,512.490 | 0 | 30,000 | 0.010 | ||||
| 02/06/2025 | 0.155 | 23,157.970 | 0 | 30,000 | 0.010 | ||||
| 30/05/2025 | 0.143 | 23,289.770 | 840,000 | 30,000 | 0.010 | 420,000 | 0.140 | 420,000 | 0.139 |
| 29/05/2025 | 0.109 | 23,573.380 | 1,060,000 | 30,000 | 0.010 | 530,000 | 0.110 | 530,000 | 0.131 |
| 28/05/2025 | 0.144 | 23,258.310 | 0 | 30,000 | 0.010 | ||||
| 27/05/2025 | 0.133 | 23,381.990 | 0 | 30,000 | 0.010 | ||||
| 26/05/2025 | 0.145 | 23,282.330 | 0 | 30,000 | 0.010 | ||||
| 23/05/2025 | 0.114 | 23,601.260 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |