60417 恒指法兴八二牛７ (R 牛证)
按盘价 
0.203 +0.008 (+4.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.195 | 24,902.530 | 0 | 240,000 | 0.120 | ||||
| 04/08/2025 | 0.185 | 24,733.450 | 210,000 | 240,000 | 0.120 | 160,000 | 0.162 | 50,000 | 0.167 |
| 01/08/2025 | 0.167 | 24,507.810 | 130,000 | 350,000 | 0.175 | 130,000 | 0.171 | ||
| 31/07/2025 | 0.193 | 24,773.330 | 200,000 | 220,000 | 0.110 | 200,000 | 0.209 | ||
| 30/07/2025 | 0.229 | 25,176.930 | 40,000 | 20,000 | 0.010 | 20,000 | 0.229 | 20,000 | 0.235 |
| 29/07/2025 | 0.265 | 25,524.450 | 0 | 20,000 | 0.010 | ||||
| 28/07/2025 | 0.275 | 25,562.130 | 40,000 | 20,000 | 0.010 | 20,000 | 0.275 | 20,000 | 0.260 |
| 25/07/2025 | 0.255 | 25,388.350 | 0 | 20,000 | 0.010 | ||||
| 24/07/2025 | 0.275 | 25,667.180 | 0 | 20,000 | 0.010 | ||||
| 23/07/2025 | 0.260 | 25,538.070 | 0 | 20,000 | 0.010 | ||||
| 22/07/2025 | 0.225 | 25,130.030 | 50,000 | 20,000 | 0.010 | 50,000 | 0.220 | ||
| 21/07/2025 | 0.211 | 24,994.140 | 0 | 70,000 | 0.035 | ||||
| 18/07/2025 | 0.200 | 24,825.660 | 230,000 | 70,000 | 0.035 | 170,000 | 0.197 | 60,000 | 0.187 |
| 17/07/2025 | 0.170 | 24,498.950 | 290,000 | 180,000 | 0.090 | 210,000 | 0.182 | 80,000 | 0.177 |
| 16/07/2025 | 0.172 | 24,517.760 | 1,540,000 | 310,000 | 0.155 | 850,000 | 0.182 | 690,000 | 0.190 |
| 15/07/2025 | 0.175 | 24,590.120 | 2,210,000 | 470,000 | 0.235 | 1,540,000 | 0.159 | 670,000 | 0.151 |
| 14/07/2025 | 0.142 | 24,203.320 | 3,920,000 | 1,340,000 | 0.670 | 1,860,000 | 0.136 | 2,060,000 | 0.134 |
| 11/07/2025 | 0.136 | 24,139.570 | 5,090,000 | 1,140,000 | 0.570 | 3,800,000 | 0.145 | 1,290,000 | 0.156 |
| 10/07/2025 | 0.121 | 24,028.370 | 11,210,000 | 3,650,000 | 1.825 | 4,300,000 | 0.115 | 3,510,000 | 0.114 |
| 09/07/2025 | 0.106 | 23,892.320 | 8,380,000 | 4,440,000 | 2.220 | 3,120,000 | 0.112 | 5,240,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |