60427 中移花旗七九牛Ａ (R 牛证)
按盘价 
0.144 +0.008 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.136 | 78.500 | 120,000 | 685,000 | 0.690 | 120,000 | 0.136 | ||
| 16/02/2026 | 0.136 | 78.400 | 0 | 565,000 | 0.570 | ||||
| 13/02/2026 | 0.136 | 78.200 | 0 | 565,000 | 0.570 | ||||
| 12/02/2026 | 0.136 | 78.200 | 0 | 565,000 | 0.570 | ||||
| 11/02/2026 | 0.137 | 78.450 | 0 | 565,000 | 0.570 | ||||
| 10/02/2026 | 0.137 | 78.400 | 0 | 565,000 | 0.570 | ||||
| 09/02/2026 | 0.138 | 78.500 | 0 | 565,000 | 0.570 | ||||
| 06/02/2026 | 0.153 | 80.200 | 0 | 565,000 | 0.570 | ||||
| 05/02/2026 | 0.153 | 80.400 | 0 | 565,000 | 0.570 | ||||
| 04/02/2026 | 0.146 | 79.350 | 0 | 565,000 | 0.570 | ||||
| 03/02/2026 | 0.137 | 78.300 | 0 | 565,000 | 0.570 | ||||
| 02/02/2026 | 0.131 | 78.000 | 5,000 | 565,000 | 0.570 | 5,000 | 0.117 | ||
| 30/01/2026 | 0.150 | 79.800 | 0 | 560,000 | 0.560 | ||||
| 29/01/2026 | 0.158 | 80.900 | 0 | 560,000 | 0.560 | ||||
| 28/01/2026 | 0.158 | 80.900 | 0 | 560,000 | 0.560 | ||||
| 27/01/2026 | 0.141 | 78.500 | 80,000 | 560,000 | 0.560 | 80,000 | 0.141 | ||
| 26/01/2026 | 0.142 | 78.800 | 0 | 480,000 | 0.480 | ||||
| 23/01/2026 | 0.147 | 79.500 | 0 | 480,000 | 0.480 | ||||
| 22/01/2026 | 0.144 | 79.000 | 0 | 480,000 | 0.480 | ||||
| 21/01/2026 | 0.144 | 79.200 | 0 | 480,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |