60427 中移花旗七九牛Ａ (R 牛证)
按盘价 
0.205 -0.003 (-1.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.208 | 86.200 | 100,000 | 480,000 | 0.480 | 100,000 | 0.210 | ||
| 17/09/2025 | 0.213 | 86.600 | 1,665,000 | 580,000 | 0.580 | 1,200,000 | 0.213 | 440,000 | 0.217 |
| 16/09/2025 | 0.217 | 87.100 | 0 | 1,340,000 | 1.340 | ||||
| 15/09/2025 | 0.221 | 87.650 | 0 | 1,340,000 | 1.340 | ||||
| 12/09/2025 | 0.224 | 87.850 | 0 | 1,340,000 | 1.340 | ||||
| 11/09/2025 | 0.221 | 87.300 | 230,000 | 1,340,000 | 1.340 | 230,000 | 0.220 | ||
| 10/09/2025 | 0.216 | 87.050 | 0 | 1,570,000 | 1.570 | ||||
| 09/09/2025 | 0.212 | 86.750 | 0 | 1,570,000 | 1.570 | ||||
| 08/09/2025 | 0.203 | 85.600 | 265,000 | 1,570,000 | 1.570 | ||||
| 05/09/2025 | 0.203 | 85.850 | 490,000 | 1,570,000 | 1.570 | 490,000 | 0.201 | ||
| 04/09/2025 | 0.202 | 85.400 | 220,000 | 2,060,000 | 2.060 | 220,000 | 0.202 | ||
| 03/09/2025 | 0.204 | 85.700 | 0 | 2,280,000 | 2.280 | ||||
| 02/09/2025 | 0.204 | 85.600 | 760,000 | 2,280,000 | 2.280 | 50,000 | 0.203 | 70,000 | 0.205 |
| 01/09/2025 | 0.214 | 86.550 | 0 | 2,260,000 | 2.260 | ||||
| 29/08/2025 | 0.218 | 86.700 | 0 | 2,260,000 | 2.260 | ||||
| 28/08/2025 | 0.218 | 86.750 | 0 | 2,260,000 | 2.260 | ||||
| 27/08/2025 | 0.214 | 86.400 | 0 | 2,260,000 | 2.260 | ||||
| 26/08/2025 | 0.222 | 87.300 | 0 | 2,260,000 | 2.260 | ||||
| 25/08/2025 | 0.222 | 87.600 | 0 | 2,260,000 | 2.260 | ||||
| 22/08/2025 | 0.217 | 87.050 | 0 | 2,260,000 | 2.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |