60428 恒指花旗七二熊Ｋ (R 熊证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.370 | 24,657.060 | 0 | 10,000 | 0.010 | ||||
| 05/06/2026 | 0.335 | 24,961.950 | 0 | 10,000 | 0.010 | ||||
| 04/06/2026 | 0.320 | 25,253.400 | 860,000 | 10,000 | 0.010 | 580,000 | 0.310 | ||
| 03/06/2026 | 0.280 | 25,633.210 | 50,000 | 590,000 | 0.390 | 50,000 | 0.280 | ||
| 02/06/2026 | 0.245 | 26,038.320 | 330,000 | 640,000 | 0.430 | 330,000 | 0.282 | ||
| 01/06/2026 | 0.310 | 25,398.180 | 300,000 | 310,000 | 0.210 | 300,000 | 0.310 | ||
| 29/05/2026 | 0.320 | 25,182.390 | 7,700,000 | 10,000 | 0.010 | 7,700,000 | 0.300 | ||
| 28/05/2026 | 0.325 | 25,006.160 | 0 | 7,710,000 | 5.140 | ||||
| 27/05/2026 | 0.300 | 25,328.230 | 150,000 | 7,710,000 | 5.140 | 130,000 | 0.280 | ||
| 26/05/2026 | 0.275 | 25,599.450 | 0 | 7,840,000 | 5.230 | ||||
| 22/05/2026 | 0.275 | 25,606.030 | 0 | 7,840,000 | 5.230 | ||||
| 21/05/2026 | 0.305 | 25,386.520 | 100,000 | 7,840,000 | 5.230 | 100,000 | 0.305 | ||
| 20/05/2026 | 0.270 | 25,651.120 | 30,000 | 7,740,000 | 5.160 | 30,000 | 0.272 | ||
| 19/05/2026 | 0.255 | 25,797.850 | 30,000 | 7,770,000 | 5.180 | 10,000 | 0.255 | ||
| 18/05/2026 | 0.260 | 25,675.180 | 30,000 | 7,780,000 | 5.190 | ||||
| 15/05/2026 | 0.238 | 25,962.730 | 110,000 | 7,780,000 | 5.190 | 110,000 | 0.231 | ||
| 14/05/2026 | 0.202 | 26,389.040 | 0 | 7,890,000 | 5.260 | ||||
| 13/05/2026 | 0.203 | 26,388.440 | 20,000 | 7,890,000 | 5.260 | 20,000 | 0.214 | ||
| 12/05/2026 | 0.202 | 26,347.910 | 0 | 7,910,000 | 5.270 | ||||
| 11/05/2026 | 0.197 | 26,406.840 | 0 | 7,910,000 | 5.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |