60430 腾讯花旗五六牛Ｃ (R 牛证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.295 | 495.400 | 0 | 10,830,000 | 15.470 | ||||
| 02/05/2025 | 0.285 | 487.800 | 50,000 | 10,830,000 | 15.470 | 50,000 | 0.275 | ||
| 30/04/2025 | 0.260 | 477.200 | 0 | 10,880,000 | 15.540 | ||||
| 29/04/2025 | 0.255 | 473.000 | 50,000 | 10,880,000 | 15.540 | 50,000 | 0.250 | ||
| 28/04/2025 | 0.265 | 478.200 | 0 | 10,830,000 | 15.470 | ||||
| 25/04/2025 | 0.265 | 478.200 | 5,000 | 10,830,000 | 15.470 | 5,000 | 0.275 | ||
| 24/04/2025 | 0.255 | 471.000 | 0 | 10,835,000 | 15.480 | ||||
| 23/04/2025 | 0.260 | 474.200 | 15,000 | 10,835,000 | 15.480 | 15,000 | 0.260 | ||
| 22/04/2025 | 0.229 | 460.400 | 0 | 10,850,000 | 15.500 | ||||
| 17/04/2025 | 0.226 | 458.000 | 25,000 | 10,850,000 | 15.500 | 25,000 | 0.225 | ||
| 16/04/2025 | 0.200 | 448.000 | 25,000 | 10,875,000 | 15.540 | 25,000 | 0.199 | ||
| 15/04/2025 | 0.224 | 456.000 | 0 | 10,850,000 | 15.500 | ||||
| 14/04/2025 | 0.220 | 454.000 | 520,000 | 10,850,000 | 15.500 | 285,000 | 0.222 | 175,000 | 0.222 |
| 11/04/2025 | 0.199 | 443.400 | 1,260,000 | 10,960,000 | 15.660 | 1,155,000 | 0.187 | ||
| 10/04/2025 | 0.202 | 444.800 | 2,005,000 | 12,115,000 | 17.310 | 360,000 | 0.222 | 1,595,000 | 0.217 |
| 09/04/2025 | 0.196 | 441.200 | 1,565,000 | 10,880,000 | 15.540 | 150,000 | 0.192 | 1,315,000 | 0.183 |
| 08/04/2025 | 0.192 | 440.400 | 1,320,000 | 9,715,000 | 13.880 | 385,000 | 0.193 | 835,000 | 0.190 |
| 07/04/2025 | 0.175 | 435.400 | 670,000 | 9,265,000 | 13.240 | 670,000 | 0.211 | ||
| 03/04/2025 | 0.305 | 497.800 | 5,000 | 8,595,000 | 12.280 | 5,000 | 0.300 | ||
| 02/04/2025 | 0.315 | 504.000 | 0 | 8,590,000 | 12.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |