60432 恒科瑞银七乙熊Ｏ (R 熊证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.071 | 5,088.320 | 50,000 | 50,000 | 0.050 | 50,000 | 0.070 | ||
| 18/06/2025 | 0.061 | 5,214.410 | 1,140,000 | 100,000 | 0.100 | 1,100,000 | 0.059 | 40,000 | 0.061 |
| 17/06/2025 | 0.055 | 5,291.850 | 1,350,000 | 1,160,000 | 1.160 | 550,000 | 0.055 | 800,000 | 0.054 |
| 16/06/2025 | 0.054 | 5,299.910 | 2,000,000 | 910,000 | 0.910 | 1,500,000 | 0.058 | 500,000 | 0.058 |
| 13/06/2025 | 0.060 | 5,239.710 | 1,940,000 | 1,910,000 | 1.910 | 990,000 | 0.058 | 950,000 | 0.059 |
| 12/06/2025 | 0.050 | 5,331.330 | 2,200,000 | 1,950,000 | 1.950 | 200,000 | 0.047 | 2,000,000 | 0.047 |
| 11/06/2025 | 0.041 | 5,451.200 | 270,000 | 150,000 | 0.150 | 170,000 | 0.039 | 100,000 | 0.041 |
| 10/06/2025 | 0.046 | 5,392.190 | 100,000 | 220,000 | 0.220 | 100,000 | 0.047 | ||
| 09/06/2025 | 0.044 | 5,433.230 | 210,000 | 120,000 | 0.120 | 120,000 | 0.045 | 90,000 | 0.044 |
| 06/06/2025 | 0.056 | 5,286.520 | 0 | 150,000 | 0.150 | ||||
| 05/06/2025 | 0.053 | 5,319.960 | 20,000 | 150,000 | 0.150 | 10,000 | 0.053 | 10,000 | 0.053 |
| 04/06/2025 | 0.062 | 5,219.020 | 0 | 150,000 | 0.150 | ||||
| 03/06/2025 | 0.064 | 5,189.490 | 20,000 | 150,000 | 0.150 | 10,000 | 0.064 | 10,000 | 0.062 |
| 02/06/2025 | 0.070 | 5,134.110 | 380,000 | 150,000 | 0.150 | 380,000 | 0.078 | ||
| 30/05/2025 | 0.066 | 5,170.430 | 300,000 | 530,000 | 0.530 | 300,000 | 0.066 | ||
| 29/05/2025 | 0.055 | 5,301.920 | 0 | 830,000 | 0.830 | ||||
| 28/05/2025 | 0.066 | 5,174.640 | 0 | 830,000 | 0.830 | ||||
| 27/05/2025 | 0.065 | 5,182.600 | 1,070,000 | 830,000 | 0.830 | 1,000,000 | 0.071 | 70,000 | 0.068 |
| 26/05/2025 | 0.067 | 5,157.650 | 50,000 | 1,760,000 | 1.760 | 50,000 | 0.068 | ||
| 23/05/2025 | 0.059 | 5,246.870 | 100,000 | 1,810,000 | 1.810 | 100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |