60434 小米摩通八十熊Ｇ (R 熊证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.087 | 27.960 | 44,000 | 624,000 | 0.520 | 20,000 | 0.090 | 24,000 | 0.087 |
| 03/08/2026 | 0.087 | 27.960 | 6,000 | 620,000 | 0.517 | 6,000 | 0.088 | ||
| 31/07/2026 | 0.080 | 28.780 | 202,000 | 614,000 | 0.512 | 202,000 | 0.080 | ||
| 30/07/2026 | 0.061 | 31.040 | 218,000 | 816,000 | 0.680 | 188,000 | 0.057 | 30,000 | 0.056 |
| 29/07/2026 | 0.053 | 31.880 | 450,000 | 974,000 | 0.812 | 362,000 | 0.056 | ||
| 28/07/2026 | 0.075 | 29.260 | 0 | 612,000 | 0.510 | ||||
| 27/07/2026 | 0.079 | 28.680 | 20,000 | 612,000 | 0.510 | 20,000 | 0.078 | ||
| 24/07/2026 | 0.095 | 26.720 | 0 | 592,000 | 0.493 | ||||
| 23/07/2026 | 0.093 | 27.140 | 2,000 | 592,000 | 0.493 | 2,000 | 0.094 | ||
| 22/07/2026 | 0.097 | 26.680 | 4,000 | 590,000 | 0.492 | 4,000 | 0.098 | ||
| 21/07/2026 | 0.090 | 27.420 | 8,000 | 586,000 | 0.488 | 8,000 | 0.090 | ||
| 20/07/2026 | 0.088 | 27.740 | 0 | 594,000 | 0.495 | ||||
| 17/07/2026 | 0.093 | 26.880 | 0 | 594,000 | 0.495 | ||||
| 16/07/2026 | 0.090 | 27.500 | 42,000 | 594,000 | 0.495 | 42,000 | 0.092 | ||
| 15/07/2026 | 0.103 | 25.860 | 0 | 636,000 | 0.530 | ||||
| 14/07/2026 | 0.102 | 26.040 | 6,000 | 636,000 | 0.530 | ||||
| 13/07/2026 | 0.102 | 25.840 | 2,000 | 636,000 | 0.530 | 2,000 | 0.102 | ||
| 10/07/2026 | 0.104 | 25.840 | 0 | 634,000 | 0.528 | ||||
| 09/07/2026 | 0.110 | 25.000 | 8,000 | 634,000 | 0.528 | ||||
| 08/07/2026 | 0.108 | 25.300 | 0 | 634,000 | 0.528 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |