60435 建行摩通八五牛Ｃ (R 牛证)
按盘价 
0.067 -0.011 (-14.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.078 | 7.860 | 890,000 | 220,000 | 0.367 | 510,000 | 0.082 | 380,000 | 0.084 |
| 28/10/2025 | 0.080 | 7.900 | 300,000 | 350,000 | 0.583 | 150,000 | 0.076 | 150,000 | 0.077 |
| 27/10/2025 | 0.078 | 7.880 | 6,440,000 | 350,000 | 0.583 | 5,180,000 | 0.077 | 630,000 | 0.079 |
| 24/10/2025 | 0.078 | 7.890 | 4,790,000 | 4,900,000 | 8.167 | 1,740,000 | 0.078 | 2,050,000 | 0.077 |
| 23/10/2025 | 0.077 | 7.880 | 8,470,000 | 4,590,000 | 7.650 | 3,740,000 | 0.076 | 3,820,000 | 0.077 |
| 22/10/2025 | 0.073 | 7.810 | 1,480,000 | 4,510,000 | 7.517 | 680,000 | 0.074 | 800,000 | 0.075 |
| 21/10/2025 | 0.076 | 7.820 | 7,680,000 | 4,390,000 | 7.317 | 1,970,000 | 0.076 | 5,510,000 | 0.076 |
| 20/10/2025 | 0.068 | 7.750 | 1,150,000 | 850,000 | 1.417 | 480,000 | 0.067 | 440,000 | 0.068 |
| 17/10/2025 | 0.057 | 7.620 | 8,630,000 | 890,000 | 1.483 | 3,430,000 | 0.061 | 3,870,000 | 0.061 |
| 16/10/2025 | 0.058 | 7.620 | 6,060,000 | 450,000 | 0.750 | 2,340,000 | 0.057 | 2,790,000 | 0.056 |
| 15/10/2025 | 0.049 | 7.490 | 3,290,000 | 0 | 0.000 | 1,070,000 | 0.051 | 1,070,000 | 0.051 |
| 14/10/2025 | 0.047 | 7.490 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |