60435 平安法兴八乙熊Ａ (R 熊证)
按盘价 
0.042 -0.011 (-20.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.053 | 46.000 | 5,575,000 | 3,985,000 | 3.985 | 2,095,000 | 0.052 | 3,175,000 | 0.052 |
| 18/06/2025 | 0.044 | 47.050 | 5,320,000 | 2,905,000 | 2.905 | 2,265,000 | 0.044 | 2,555,000 | 0.043 |
| 17/06/2025 | 0.036 | 47.800 | 6,355,000 | 2,615,000 | 2.615 | 2,005,000 | 0.034 | 4,260,000 | 0.036 |
| 16/06/2025 | 0.033 | 48.150 | 270,000 | 360,000 | 0.360 | 135,000 | 0.033 | 135,000 | 0.040 |
| 13/06/2025 | 0.035 | 47.700 | 0 | 360,000 | 0.360 | ||||
| 12/06/2025 | 0.029 | 48.550 | 0 | 360,000 | 0.360 | ||||
| 11/06/2025 | 0.029 | 48.750 | 0 | 360,000 | 0.360 | ||||
| 10/06/2025 | 0.040 | 47.450 | 100,000 | 360,000 | 0.360 | ||||
| 09/06/2025 | 0.045 | 47.200 | 150,000 | 360,000 | 0.360 | 150,000 | 0.046 | ||
| 06/06/2025 | 0.054 | 45.700 | 35,000 | 510,000 | 0.510 | 35,000 | 0.050 | ||
| 05/06/2025 | 0.057 | 46.000 | 0 | 545,000 | 0.545 | ||||
| 04/06/2025 | 0.057 | 45.800 | 110,000 | 545,000 | 0.545 | 75,000 | 0.057 | ||
| 03/06/2025 | 0.050 | 46.450 | 1,090,000 | 470,000 | 0.470 | 1,090,000 | 0.052 | ||
| 02/06/2025 | 0.059 | 45.600 | 8,085,000 | 1,560,000 | 1.560 | 4,830,000 | 0.064 | 2,995,000 | 0.065 |
| 30/05/2025 | 0.055 | 46.150 | 4,985,000 | 3,395,000 | 3.395 | 1,440,000 | 0.056 | 2,810,000 | 0.057 |
| 29/05/2025 | 0.050 | 46.400 | 9,755,000 | 2,025,000 | 2.025 | 4,215,000 | 0.052 | 5,140,000 | 0.053 |
| 28/05/2025 | 0.053 | 45.800 | 0 | 1,100,000 | 1.100 | ||||
| 27/05/2025 | 0.053 | 46.200 | 85,000 | 1,100,000 | 1.100 | ||||
| 26/05/2025 | 0.055 | 45.700 | 6,315,000 | 1,100,000 | 1.100 | 3,345,000 | 0.053 | 2,970,000 | 0.052 |
| 23/05/2025 | 0.055 | 45.850 | 3,400,000 | 1,475,000 | 1.475 | 1,355,000 | 0.055 | 2,045,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |