60462 美团瑞银七一牛Ａ
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.065 | 100.000 | 200,000 | 3,740,000 | 1.870 | 200,000 | 0.065 | ||
| 13/11/2025 | 0.068 | 102.100 | 0 | 3,940,000 | 1.970 | ||||
| 12/11/2025 | 0.068 | 101.800 | 0 | 3,940,000 | 1.970 | ||||
| 11/11/2025 | 0.068 | 102.000 | 3,540,000 | 3,940,000 | 1.970 | 3,540,000 | 0.068 | ||
| 10/11/2025 | 0.071 | 103.300 | 5,000 | 7,480,000 | 3.740 | ||||
| 07/11/2025 | 0.070 | 102.000 | 0 | 7,480,000 | 3.740 | ||||
| 06/11/2025 | 0.071 | 103.300 | 75,000 | 7,480,000 | 3.740 | ||||
| 05/11/2025 | 0.067 | 101.200 | 610,000 | 7,480,000 | 3.740 | ||||
| 04/11/2025 | 0.065 | 99.900 | 1,865,000 | 7,480,000 | 3.740 | 1,445,000 | 0.065 | ||
| 03/11/2025 | 0.069 | 102.300 | 2,205,000 | 8,925,000 | 4.460 | 2,205,000 | 0.069 | ||
| 31/10/2025 | 0.071 | 102.000 | 2,530,000 | 11,130,000 | 5.560 | 2,525,000 | 0.074 | ||
| 30/10/2025 | 0.071 | 102.400 | 19,040,000 | 13,655,000 | 6.830 | 6,360,000 | 0.071 | 9,850,000 | 0.075 |
| 28/10/2025 | 0.066 | 100.000 | 0 | 10,165,000 | 5.080 | ||||
| 27/10/2025 | 0.069 | 102.000 | 8,570,000 | 10,165,000 | 5.080 | 2,700,000 | 0.070 | 5,830,000 | 0.070 |
| 24/10/2025 | 0.067 | 100.600 | 5,185,000 | 7,035,000 | 3.520 | 4,940,000 | 0.065 | ||
| 23/10/2025 | 0.067 | 100.000 | 330,000 | 2,095,000 | 1.050 | 275,000 | 0.070 | 55,000 | 0.061 |
| 22/10/2025 | 0.058 | 96.100 | 885,000 | 2,315,000 | 1.160 | 600,000 | 0.058 | ||
| 21/10/2025 | 0.059 | 96.500 | 680,000 | 2,915,000 | 1.460 | 680,000 | 0.062 | ||
| 20/10/2025 | 0.059 | 96.650 | 70,000 | 2,235,000 | 1.120 | 50,000 | 0.059 | 20,000 | 0.061 |
| 17/10/2025 | 0.055 | 94.500 | 5,475,000 | 2,265,000 | 1.130 | 3,855,000 | 0.061 | 955,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |