60465 恒指信证八四熊８ (R 熊证)
按盘价 
0.173 +0.026 (+17.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.147 | 26,282.690 | 300,000 | 0 | 0.000 | 200,000 | 0.144 | 100,000 | 0.127 |
| 28/10/2025 | 0.142 | 26,346.140 | 600,000 | 100,000 | 0.050 | 300,000 | 0.138 | 300,000 | 0.133 |
| 27/10/2025 | 0.133 | 26,433.700 | 100,000 | 100,000 | 0.050 | 100,000 | 0.135 | ||
| 24/10/2025 | 0.157 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.180 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.189 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.164 | 26,027.550 | 280,000 | 0 | 0.000 | 140,000 | 0.144 | 140,000 | 0.142 |
| 20/10/2025 | 0.183 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.240 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.176 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.176 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.219 | 25,441.350 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.180 | 25,889.480 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.211 | ||
| 10/10/2025 | 0.135 | 26,290.320 | 11,700,000 | 3,000,000 | 1.500 | 5,170,000 | 0.122 | 6,050,000 | 0.128 |
| 09/10/2025 | 0.097 | 26,752.590 | 3,060,000 | 2,120,000 | 1.060 | 910,000 | 0.100 | 920,000 | 0.093 |
| 08/10/2025 | 0.089 | 26,829.460 | 28,120,000 | 2,110,000 | 1.060 | 9,550,000 | 0.101 | 10,750,000 | 0.098 |
| 06/10/2025 | 0.076 | 26,957.770 | 22,410,000 | 910,000 | 0.460 | 4,700,000 | 0.073 | 3,100,000 | 0.072 |
| 03/10/2025 | 0.061 | 27,140.920 | 44,710,000 | 2,510,000 | 1.260 | 10,750,000 | 0.065 | 6,400,000 | 0.061 |
| 02/10/2025 | 0.042 | 27,287.120 | 2,569,880,000 | 6,860,000 | 3.430 | 1,268,670,000 | 0.048 | 1,275,530,000 | 0.048 |
| 30/09/2025 | 26,855.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |