60469 恒指法兴七十熊Ｌ (R 熊证)
按盘价 
0.155 -0.003 (-1.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.158 | 22,662.710 | 230,000 | 1,620,000 | 0.810 | 230,000 | 0.163 | ||
| 02/05/2025 | 0.176 | 22,504.680 | 130,000 | 1,390,000 | 0.695 | 130,000 | 0.178 | ||
| 30/04/2025 | 0.210 | 22,119.410 | 30,000 | 1,260,000 | 0.630 | 30,000 | 0.211 | ||
| 29/04/2025 | 0.223 | 22,008.110 | 0 | 1,230,000 | 0.615 | ||||
| 28/04/2025 | 0.227 | 21,971.960 | 0 | 1,230,000 | 0.615 | ||||
| 25/04/2025 | 0.227 | 21,980.740 | 0 | 1,230,000 | 0.615 | ||||
| 24/04/2025 | 0.236 | 21,909.760 | 20,000 | 1,230,000 | 0.615 | 10,000 | 0.241 | 10,000 | 0.225 |
| 23/04/2025 | 0.219 | 22,072.620 | 450,000 | 1,230,000 | 0.615 | 10,000 | 0.219 | 440,000 | 0.226 |
| 22/04/2025 | 0.275 | 21,562.320 | 0 | 800,000 | 0.400 | ||||
| 17/04/2025 | 0.290 | 21,395.140 | 0 | 800,000 | 0.400 | ||||
| 16/04/2025 | 0.315 | 21,056.980 | 0 | 800,000 | 0.400 | ||||
| 15/04/2025 | 0.275 | 21,466.270 | 200,000 | 800,000 | 0.400 | 200,000 | 0.280 | ||
| 14/04/2025 | 0.285 | 21,417.400 | 0 | 600,000 | 0.300 | ||||
| 11/04/2025 | 0.325 | 20,914.690 | 0 | 600,000 | 0.300 | ||||
| 10/04/2025 | 0.350 | 20,681.780 | 1,100,000 | 600,000 | 0.300 | 350,000 | 0.330 | 750,000 | 0.335 |
| 09/04/2025 | 0.385 | 20,264.490 | 350,000 | 200,000 | 0.100 | 150,000 | 0.385 | 200,000 | 0.415 |
| 08/04/2025 | 0.415 | 20,127.680 | 1,400,000 | 150,000 | 0.075 | 650,000 | 0.387 | 750,000 | 0.391 |
| 07/04/2025 | 0.435 | 19,828.300 | 830,000 | 50,000 | 0.025 | 530,000 | 0.322 | 300,000 | 0.328 |
| 03/04/2025 | 0.126 | 22,849.810 | 21,090,000 | 280,000 | 0.140 | 11,080,000 | 0.130 | 8,970,000 | 0.127 |
| 02/04/2025 | 0.089 | 23,202.530 | 11,100,000 | 2,390,000 | 1.195 | 5,440,000 | 0.095 | 3,460,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |