60471 港交法兴八乙熊Ｊ (R 熊证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.023 | 359.200 | 10,940,000 | 2,515,000 | 2.515 | 6,140,000 | 0.026 | 4,340,000 | 0.025 |
| 02/05/2025 | 0.039 | 351.200 | 18,960,000 | 4,315,000 | 4.315 | 7,810,000 | 0.040 | 9,325,000 | 0.040 |
| 30/04/2025 | 0.058 | 340.800 | 3,815,000 | 2,800,000 | 2.800 | 895,000 | 0.060 | 2,190,000 | 0.058 |
| 29/04/2025 | 0.065 | 335.400 | 1,295,000 | 1,505,000 | 1.505 | 990,000 | 0.065 | 275,000 | 0.066 |
| 28/04/2025 | 0.063 | 337.000 | 2,225,000 | 2,220,000 | 2.220 | 1,440,000 | 0.063 | 720,000 | 0.062 |
| 25/04/2025 | 0.061 | 338.600 | 3,430,000 | 2,940,000 | 2.940 | 1,195,000 | 0.059 | 1,785,000 | 0.059 |
| 24/04/2025 | 0.064 | 337.800 | 815,000 | 2,350,000 | 2.350 | 70,000 | 0.063 | 415,000 | 0.058 |
| 23/04/2025 | 0.057 | 341.600 | 6,090,000 | 2,005,000 | 2.005 | 1,855,000 | 0.055 | 3,115,000 | 0.055 |
| 22/04/2025 | 0.070 | 334.600 | 0 | 745,000 | 0.745 | ||||
| 17/04/2025 | 0.074 | 331.400 | 3,175,000 | 745,000 | 0.745 | 2,825,000 | 0.076 | ||
| 16/04/2025 | 0.080 | 327.600 | 1,360,000 | 3,570,000 | 3.570 | 20,000 | 0.079 | ||
| 15/04/2025 | 0.078 | 328.400 | 550,000 | 3,590,000 | 3.590 | 250,000 | 0.078 | ||
| 14/04/2025 | 0.069 | 334.000 | 6,960,000 | 3,840,000 | 3.840 | 1,175,000 | 0.084 | 3,490,000 | 0.076 |
| 11/04/2025 | 0.105 | 312.400 | 4,295,000 | 1,525,000 | 1.525 | 1,555,000 | 0.112 | 2,540,000 | 0.110 |
| 10/04/2025 | 0.117 | 306.800 | 1,885,000 | 540,000 | 0.540 | 790,000 | 0.110 | 45,000 | 0.115 |
| 09/04/2025 | 0.125 | 301.600 | 2,080,000 | 1,285,000 | 1.285 | 585,000 | 0.138 | 185,000 | 0.135 |
| 08/04/2025 | 0.131 | 298.600 | 3,850,000 | 1,685,000 | 1.685 | 1,790,000 | 0.127 | 605,000 | 0.129 |
| 07/04/2025 | 0.130 | 297.000 | 11,505,000 | 2,870,000 | 2.870 | 7,410,000 | 0.106 | 295,000 | 0.119 |
| 03/04/2025 | 0.044 | 346.400 | 22,220,000 | 9,985,000 | 9.985 | 6,140,000 | 0.043 | 4,915,000 | 0.042 |
| 02/04/2025 | 0.034 | 353.800 | 22,525,000 | 11,210,000 | 11.210 | 7,025,000 | 0.035 | 7,400,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |