60476 恒指摩通八四牛５ (R 牛证)
按盘价 
0.027 +0.010 (+58.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.017 | 23,237.740 | 19,050,000 | 9,470,000 | 2.368 | 8,480,000 | 0.019 | 7,750,000 | 0.026 |
| 18/06/2025 | 0.039 | 23,710.690 | 6,460,000 | 10,200,000 | 2.550 | 570,000 | 0.040 | 5,650,000 | 0.042 |
| 17/06/2025 | 0.052 | 23,980.300 | 3,670,000 | 5,120,000 | 1.280 | 690,000 | 0.053 | 2,930,000 | 0.054 |
| 16/06/2025 | 0.058 | 24,060.990 | 6,910,000 | 2,880,000 | 0.720 | 5,040,000 | 0.054 | 1,870,000 | 0.054 |
| 13/06/2025 | 0.045 | 23,892.560 | 12,840,000 | 6,050,000 | 1.512 | 5,360,000 | 0.050 | 4,290,000 | 0.047 |
| 12/06/2025 | 0.054 | 24,035.380 | 7,580,000 | 7,120,000 | 1.780 | 4,600,000 | 0.060 | ||
| 11/06/2025 | 0.069 | 24,366.940 | 4,410,000 | 2,520,000 | 0.630 | 2,200,000 | 0.068 | 700,000 | 0.069 |
| 10/06/2025 | 0.057 | 24,162.870 | 7,330,000 | 4,020,000 | 1.005 | 840,000 | 0.059 | 4,550,000 | 0.058 |
| 09/06/2025 | 0.058 | 24,181.430 | 630,000 | 310,000 | 0.078 | 110,000 | 0.057 | 420,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |