60476 恒指摩通八四牛５ (R 牛证)
按盘价 
0.176 -0.013 (-6.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.189 | 26,705.940 | 80,000 | 910,000 | 0.228 | 80,000 | 0.178 | ||
| 13/02/2026 | 0.182 | 26,567.120 | 1,470,000 | 990,000 | 0.248 | 300,000 | 0.191 | 1,170,000 | 0.185 |
| 12/02/2026 | 0.206 | 27,032.540 | 200,000 | 120,000 | 0.030 | 100,000 | 0.206 | 100,000 | 0.208 |
| 11/02/2026 | 0.218 | 27,266.380 | 860,000 | 120,000 | 0.030 | 540,000 | 0.219 | 320,000 | 0.214 |
| 10/02/2026 | 0.215 | 27,183.150 | 640,000 | 340,000 | 0.085 | 200,000 | 0.219 | 440,000 | 0.214 |
| 09/02/2026 | 0.208 | 27,027.160 | 1,000,000 | 100,000 | 0.025 | 500,000 | 0.208 | 500,000 | 0.204 |
| 06/02/2026 | 0.182 | 26,559.950 | 40,000 | 100,000 | 0.025 | 20,000 | 0.182 | 20,000 | 0.176 |
| 05/02/2026 | 0.199 | 26,885.240 | 700,000 | 100,000 | 0.025 | 300,000 | 0.189 | 400,000 | 0.181 |
| 04/02/2026 | 0.198 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.196 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.194 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.230 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.255 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.250 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.215 | 27,126.950 | 300,000 | 0 | 0.000 | 300,000 | 0.210 | ||
| 26/01/2026 | 0.198 | 26,765.520 | 0 | 300,000 | 0.075 | ||||
| 23/01/2026 | 0.198 | 26,749.510 | 300,000 | 300,000 | 0.075 | 100,000 | 0.199 | 200,000 | 0.202 |
| 22/01/2026 | 0.191 | 26,629.960 | 200,000 | 200,000 | 0.050 | 200,000 | 0.193 | ||
| 21/01/2026 | 0.189 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.186 | 26,487.510 | 150,000 | 0 | 0.000 | 150,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |