60476 恒指摩通八四牛５ (R 牛证)
按盘价 
0.140 +0.015 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.140 | 25,606.030 | 780,000 | ||||||
| 21/05/2026 | 0.125 | 25,386.520 | 1,800,000 | 3,710,000 | 0.928 | 1,330,000 | 0.135 | 470,000 | 0.137 |
| 20/05/2026 | 0.139 | 25,651.120 | 850,000 | 4,570,000 | 1.142 | 400,000 | 0.140 | 450,000 | 0.138 |
| 19/05/2026 | 0.147 | 25,797.850 | 120,000 | 4,520,000 | 1.130 | 90,000 | 0.148 | 30,000 | 0.145 |
| 18/05/2026 | 0.139 | 25,675.180 | 420,000 | 4,580,000 | 1.145 | 30,000 | 0.138 | 390,000 | 0.137 |
| 15/05/2026 | 0.155 | 25,962.730 | 1,020,000 | 4,220,000 | 1.055 | 100,000 | 0.155 | 720,000 | 0.160 |
| 14/05/2026 | 0.177 | 26,389.040 | 970,000 | 3,600,000 | 0.900 | 480,000 | 0.195 | 490,000 | 0.192 |
| 13/05/2026 | 0.176 | 26,388.440 | 1,000,000 | 3,590,000 | 0.898 | 600,000 | 0.178 | 400,000 | 0.177 |
| 12/05/2026 | 0.174 | 26,347.910 | 1,830,000 | 3,790,000 | 0.948 | 430,000 | 0.184 | 1,400,000 | 0.179 |
| 11/05/2026 | 0.175 | 26,406.840 | 1,620,000 | 2,820,000 | 0.705 | 800,000 | 0.172 | 820,000 | 0.170 |
| 08/05/2026 | 0.174 | 26,393.710 | 1,630,000 | 2,800,000 | 0.700 | 800,000 | 0.172 | 830,000 | 0.171 |
| 07/05/2026 | 0.186 | 26,626.280 | 200,000 | 2,770,000 | 0.692 | 200,000 | 0.185 | ||
| 06/05/2026 | 0.165 | 26,213.780 | 1,390,000 | 2,970,000 | 0.742 | 1,190,000 | 0.162 | 170,000 | 0.162 |
| 05/05/2026 | 0.148 | 25,898.610 | 800,000 | 3,990,000 | 0.997 | 150,000 | 0.147 | 650,000 | 0.140 |
| 04/05/2026 | 0.161 | 26,095.880 | 850,000 | 3,490,000 | 0.872 | 450,000 | 0.167 | 400,000 | 0.167 |
| 30/04/2026 | 0.142 | 25,776.530 | 2,050,000 | 3,540,000 | 0.885 | 830,000 | 0.144 | 1,220,000 | 0.143 |
| 29/04/2026 | 0.159 | 26,111.840 | 890,000 | 3,150,000 | 0.788 | 870,000 | 0.149 | 20,000 | 0.153 |
| 28/04/2026 | 0.137 | 25,679.780 | 1,270,000 | 4,000,000 | 1.000 | 300,000 | 0.139 | 970,000 | 0.136 |
| 27/04/2026 | 0.152 | 25,925.650 | 320,000 | 3,330,000 | 0.833 | 100,000 | 0.154 | 220,000 | 0.152 |
| 24/04/2026 | 0.152 | 25,978.070 | 30,000 | 3,210,000 | 0.802 | 30,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |