60488 华虹摩通六甲牛Ｂ (R 牛证)
按盘价 
0.193 -0.010 (-4.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.203 | 44.780 | 6,990,000 | 1,160,000 | 1.933 | 2,940,000 | 0.201 | 4,050,000 | 0.201 |
| 06/08/2025 | 0.190 | 43.680 | 1,970,000 | 50,000 | 0.083 | 1,460,000 | 0.187 | 510,000 | 0.185 |
| 05/08/2025 | 0.188 | 43.380 | 2,830,000 | 1,000,000 | 1.667 | 1,180,000 | 0.188 | 1,650,000 | 0.191 |
| 04/08/2025 | 0.182 | 42.880 | 2,420,000 | 530,000 | 0.883 | 970,000 | 0.174 | 1,450,000 | 0.171 |
| 01/08/2025 | 0.149 | 39.450 | 1,400,000 | 50,000 | 0.083 | 1,190,000 | 0.155 | 210,000 | 0.157 |
| 31/07/2025 | 0.160 | 40.600 | 4,800,000 | 1,030,000 | 1.717 | 2,170,000 | 0.165 | 2,210,000 | 0.168 |
| 30/07/2025 | 0.153 | 40.000 | 7,460,000 | 990,000 | 1.650 | 4,080,000 | 0.157 | 3,360,000 | 0.153 |
| 29/07/2025 | 0.176 | 42.350 | 10,890,000 | 1,710,000 | 2.850 | 4,930,000 | 0.171 | 5,960,000 | 0.172 |
| 28/07/2025 | 0.175 | 42.200 | 5,970,000 | 680,000 | 1.133 | 3,240,000 | 0.173 | 2,730,000 | 0.174 |
| 25/07/2025 | 0.179 | 42.600 | 5,700,000 | 1,190,000 | 1.983 | 2,020,000 | 0.170 | 3,160,000 | 0.161 |
| 24/07/2025 | 0.143 | 39.050 | 1,570,000 | 50,000 | 0.083 | 1,560,000 | 0.145 | ||
| 23/07/2025 | 0.118 | 36.500 | 11,340,000 | 1,610,000 | 2.683 | 4,270,000 | 0.119 | 4,510,000 | 0.118 |
| 22/07/2025 | 0.123 | 37.000 | 2,310,000 | 1,370,000 | 2.283 | 960,000 | 0.111 | 300,000 | 0.125 |
| 21/07/2025 | 0.110 | 35.850 | 11,850,000 | 2,030,000 | 3.383 | 2,920,000 | 0.109 | 4,740,000 | 0.110 |
| 18/07/2025 | 0.109 | 35.700 | 920,000 | 210,000 | 0.350 | 450,000 | 0.112 | 320,000 | 0.111 |
| 17/07/2025 | 0.110 | 35.950 | 0 | 340,000 | 0.567 | ||||
| 16/07/2025 | 0.105 | 35.250 | 160,000 | 340,000 | 0.567 | 160,000 | 0.097 | ||
| 15/07/2025 | 0.102 | 35.150 | 300,000 | 500,000 | 0.833 | ||||
| 14/07/2025 | 0.105 | 35.200 | 4,000,000 | 500,000 | 0.833 | 1,480,000 | 0.108 | 1,770,000 | 0.111 |
| 11/07/2025 | 0.107 | 35.400 | 2,350,000 | 210,000 | 0.350 | 500,000 | 0.108 | 680,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |