60489 优必摩通五乙牛Ｃ (R 牛证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.710 | 128.000 | 0 | 75,000 | 0.150 | ||||
| 17/09/2025 | 0.710 | 129.900 | 285,000 | 75,000 | 0.150 | 285,000 | 0.640 | ||
| 16/09/2025 | 0.590 | 117.900 | 20,000 | 360,000 | 0.720 | 20,000 | 0.560 | ||
| 15/09/2025 | 0.540 | 112.300 | 0 | 380,000 | 0.760 | ||||
| 12/09/2025 | 0.540 | 112.700 | 0 | 380,000 | 0.760 | ||||
| 11/09/2025 | 0.510 | 109.700 | 0 | 380,000 | 0.760 | ||||
| 10/09/2025 | 0.510 | 107.900 | 0 | 380,000 | 0.760 | ||||
| 09/09/2025 | 0.510 | 109.000 | 5,000 | 380,000 | 0.760 | 5,000 | 0.510 | ||
| 08/09/2025 | 0.510 | 109.800 | 20,000 | 385,000 | 0.770 | 20,000 | 0.490 | ||
| 05/09/2025 | 0.475 | 107.000 | 10,000 | 405,000 | 0.810 | 10,000 | 0.475 | ||
| 04/09/2025 | 0.460 | 102.500 | 200,000 | 415,000 | 0.830 | 200,000 | 0.500 | ||
| 03/09/2025 | 0.470 | 103.400 | 0 | 615,000 | 1.230 | ||||
| 02/09/2025 | 0.470 | 105.500 | 25,000 | 615,000 | 1.230 | 25,000 | 0.467 | ||
| 01/09/2025 | 0.420 | 100.300 | 50,000 | 640,000 | 1.280 | 50,000 | 0.420 | ||
| 29/08/2025 | 0.385 | 95.700 | 0 | 690,000 | 1.380 | ||||
| 28/08/2025 | 0.385 | 96.500 | 125,000 | 690,000 | 1.380 | 125,000 | 0.365 | ||
| 27/08/2025 | 0.375 | 93.700 | 0 | 815,000 | 1.630 | ||||
| 26/08/2025 | 0.385 | 94.600 | 30,000 | 815,000 | 1.630 | 30,000 | 0.385 | ||
| 25/08/2025 | 0.380 | 96.550 | 10,000 | 845,000 | 1.690 | 10,000 | 0.375 | ||
| 22/08/2025 | 0.360 | 94.500 | 75,000 | 855,000 | 1.710 | 65,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |