60500 恒指摩通八九熊Ｇ (R 熊证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.130 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.130 | 26,033.260 | 30,000 | 0 | 0.000 | 30,000 | 0.115 | ||
| 28/11/2025 | 0.140 | 25,858.890 | 30,000 | 30,000 | 0.015 | 30,000 | 0.143 | ||
| 27/11/2025 | 0.136 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.138 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.138 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.166 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.212 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.149 | 25,835.570 | 280,000 | 0 | 0.000 | 140,000 | 0.149 | 140,000 | 0.145 |
| 19/11/2025 | 0.148 | 25,830.650 | 170,000 | 0 | 0.000 | 170,000 | 0.133 | ||
| 18/11/2025 | 0.141 | 25,930.030 | 540,000 | 170,000 | 0.085 | 50,000 | 0.146 | 220,000 | 0.121 |
| 17/11/2025 | 0.097 | 26,384.280 | 14,670,000 | 0 | 0.000 | 4,850,000 | 0.094 | 1,910,000 | 0.088 |
| 14/11/2025 | 0.075 | 26,572.460 | 11,530,000 | 2,940,000 | 1.470 | 2,870,000 | 0.067 | 5,240,000 | 0.060 |
| 13/11/2025 | 0.031 | 27,073.030 | 13,770,000 | 570,000 | 0.285 | 5,970,000 | 0.034 | 6,250,000 | 0.044 |
| 12/11/2025 | 0.043 | 26,922.730 | 10,930,000 | 290,000 | 0.145 | 4,650,000 | 0.042 | 3,730,000 | 0.040 |
| 11/11/2025 | 0.064 | 26,696.410 | 3,380,000 | 1,210,000 | 0.605 | 340,000 | 0.069 | 1,460,000 | 0.061 |
| 10/11/2025 | 0.068 | 26,649.060 | 10,000 | 90,000 | 0.045 | 10,000 | 0.091 | ||
| 07/11/2025 | 0.106 | 26,241.830 | 30,000 | 80,000 | 0.040 | 30,000 | 0.106 | ||
| 06/11/2025 | 0.083 | 26,485.900 | 0 | 50,000 | 0.025 | ||||
| 05/11/2025 | 0.138 | 25,935.410 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |