60502 中移汇丰七九牛Ａ (R 牛证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.166 | 86.350 | 1,550,000 | 1,060,000 | 1.060 | 350,000 | 0.171 | 1,200,000 | 0.167 |
| 18/11/2025 | 0.167 | 86.800 | 770,000 | 210,000 | 0.210 | 445,000 | 0.164 | 325,000 | 0.166 |
| 17/11/2025 | 0.170 | 86.750 | 0 | 330,000 | 0.330 | ||||
| 14/11/2025 | 0.175 | 87.500 | 1,070,000 | 330,000 | 0.330 | 870,000 | 0.175 | 195,000 | 0.178 |
| 13/11/2025 | 0.178 | 87.850 | 1,850,000 | 1,005,000 | 1.010 | 1,840,000 | 0.177 | 5,000 | 0.178 |
| 12/11/2025 | 0.187 | 88.850 | 2,210,000 | 2,840,000 | 2.840 | 800,000 | 0.186 | 1,305,000 | 0.187 |
| 11/11/2025 | 0.187 | 88.500 | 50,000 | 2,335,000 | 2.340 | 5,000 | 0.187 | ||
| 10/11/2025 | 0.178 | 87.800 | 1,800,000 | 2,330,000 | 2.330 | 750,000 | 0.178 | 845,000 | 0.178 |
| 07/11/2025 | 0.176 | 87.150 | 1,600,000 | 2,235,000 | 2.240 | 750,000 | 0.177 | 750,000 | 0.177 |
| 06/11/2025 | 0.172 | 87.150 | 1,605,000 | 2,235,000 | 2.240 | 150,000 | 0.172 | 1,400,000 | 0.172 |
| 05/11/2025 | 0.167 | 86.650 | 5,825,000 | 985,000 | 0.990 | 3,485,000 | 0.166 | 2,050,000 | 0.166 |
| 04/11/2025 | 0.171 | 86.700 | 4,100,000 | 2,420,000 | 2.420 | 1,265,000 | 0.167 | 2,600,000 | 0.168 |
| 03/11/2025 | 0.166 | 86.200 | 1,800,000 | 1,085,000 | 1.090 | 900,000 | 0.163 | 900,000 | 0.162 |
| 31/10/2025 | 0.157 | 85.250 | 0 | 1,085,000 | 1.090 | ||||
| 30/10/2025 | 0.164 | 85.900 | 0 | 1,085,000 | 1.090 | ||||
| 28/10/2025 | 0.160 | 85.550 | 50,000 | 1,085,000 | 1.090 | 50,000 | 0.159 | ||
| 27/10/2025 | 0.157 | 85.200 | 0 | 1,135,000 | 1.140 | ||||
| 24/10/2025 | 0.158 | 85.400 | 0 | 1,135,000 | 1.140 | ||||
| 23/10/2025 | 0.154 | 85.100 | 0 | 1,135,000 | 1.140 | ||||
| 22/10/2025 | 0.153 | 84.450 | 0 | 1,135,000 | 1.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |