60502 中移汇丰七九牛Ａ (R 牛证)
按盘价 
0.115 +0.001 (+0.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.114 | 79.600 | 0 | 1,900,000 | 1.900 | ||||
| 15/07/2026 | 0.109 | 79.000 | 40,000 | 1,900,000 | 1.900 | 40,000 | 0.110 | ||
| 14/07/2026 | 0.110 | 79.100 | 0 | 1,940,000 | 1.940 | ||||
| 13/07/2026 | 0.110 | 79.250 | 0 | 1,940,000 | 1.940 | ||||
| 10/07/2026 | 0.105 | 78.750 | 0 | 1,940,000 | 1.940 | ||||
| 09/07/2026 | 0.104 | 78.450 | 50,000 | 1,940,000 | 1.940 | 50,000 | 0.104 | ||
| 08/07/2026 | 0.104 | 78.500 | 5,000 | 1,990,000 | 1.990 | 5,000 | 0.104 | ||
| 07/07/2026 | 0.090 | 77.150 | 240,000 | 1,995,000 | 2.000 | 145,000 | 0.093 | ||
| 06/07/2026 | 0.092 | 77.150 | 100,000 | 1,850,000 | 1.850 | 100,000 | 0.092 | ||
| 03/07/2026 | 0.087 | 76.700 | 0 | 1,950,000 | 1.950 | ||||
| 02/07/2026 | 0.086 | 76.500 | 0 | 1,950,000 | 1.950 | ||||
| 30/06/2026 | 0.081 | 76.150 | 140,000 | 1,950,000 | 1.950 | 140,000 | 0.081 | ||
| 29/06/2026 | 0.094 | 77.250 | 0 | 1,810,000 | 1.810 | ||||
| 26/06/2026 | 0.095 | 77.400 | 0 | 1,810,000 | 1.810 | ||||
| 25/06/2026 | 0.096 | 77.650 | 0 | 1,810,000 | 1.810 | ||||
| 24/06/2026 | 0.101 | 78.050 | 0 | 1,810,000 | 1.810 | ||||
| 23/06/2026 | 0.101 | 78.300 | 0 | 1,810,000 | 1.810 | ||||
| 22/06/2026 | 0.112 | 79.450 | 0 | 1,810,000 | 1.810 | ||||
| 18/06/2026 | 0.115 | 80.100 | 500,000 | 1,810,000 | 1.810 | 500,000 | 0.115 | ||
| 17/06/2026 | 0.126 | 80.800 | 0 | 1,310,000 | 1.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |