60502 中移汇丰七九牛Ａ (R 牛证)
按盘价 
0.141 -0.002 (-1.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.143 | 85.200 | 0 | 3,790,000 | 3.790 | ||||
| 26/05/2026 | 0.148 | 85.600 | 0 | 3,790,000 | 3.790 | ||||
| 22/05/2026 | 0.148 | 85.500 | 0 | 3,790,000 | 3.790 | ||||
| 21/05/2026 | 0.149 | 86.050 | 100,000 | 3,790,000 | 3.790 | 100,000 | 0.149 | ||
| 20/05/2026 | 0.155 | 86.550 | 0 | 3,890,000 | 3.890 | ||||
| 19/05/2026 | 0.155 | 86.800 | 200,000 | 3,890,000 | 3.890 | ||||
| 18/05/2026 | 0.154 | 86.400 | 0 | 3,890,000 | 3.890 | ||||
| 15/05/2026 | 0.154 | 86.200 | 0 | 3,890,000 | 3.890 | ||||
| 14/05/2026 | 0.156 | 86.700 | 0 | 3,890,000 | 3.890 | ||||
| 13/05/2026 | 0.154 | 86.550 | 0 | 3,890,000 | 3.890 | ||||
| 12/05/2026 | 0.153 | 86.500 | 0 | 3,890,000 | 3.890 | ||||
| 11/05/2026 | 0.151 | 86.200 | 0 | 3,890,000 | 3.890 | ||||
| 08/05/2026 | 0.144 | 85.450 | 0 | 3,890,000 | 3.890 | ||||
| 07/05/2026 | 0.142 | 85.300 | 0 | 3,890,000 | 3.890 | ||||
| 06/05/2026 | 0.138 | 84.700 | 0 | 3,890,000 | 3.890 | ||||
| 05/05/2026 | 0.132 | 83.850 | 10,000 | 3,890,000 | 3.890 | 10,000 | 0.132 | ||
| 04/05/2026 | 0.131 | 83.950 | 100,000 | 3,900,000 | 3.900 | 100,000 | 0.131 | ||
| 30/04/2026 | 0.137 | 84.600 | 630,000 | 4,000,000 | 4.000 | 505,000 | 0.140 | ||
| 29/04/2026 | 0.144 | 85.450 | 60,000 | 4,505,000 | 4.510 | ||||
| 28/04/2026 | 0.139 | 84.650 | 620,000 | 4,505,000 | 4.510 | 400,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |