60503 阿里瑞银六八牛Ａ (R 牛证)
按盘价 
0.130 +0.004 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.126 | 158.400 | 2,790,000 | 4,880,000 | 2.440 | 2,750,000 | 0.131 | ||
| 17/09/2025 | 0.134 | 161.600 | 2,135,000 | 2,130,000 | 1.060 | 2,125,000 | 0.131 | ||
| 16/09/2025 | 0.117 | 153.500 | 10,000 | 4,255,000 | 2.130 | 10,000 | 0.122 | ||
| 15/09/2025 | 0.119 | 154.600 | 1,070,000 | 4,265,000 | 2.130 | 1,010,000 | 0.117 | ||
| 12/09/2025 | 0.112 | 151.100 | 830,000 | 3,255,000 | 1.630 | 830,000 | 0.112 | ||
| 11/09/2025 | 0.098 | 143.300 | 70,000 | 4,085,000 | 2.040 | ||||
| 10/09/2025 | 0.097 | 142.800 | 20,000 | 4,085,000 | 2.040 | ||||
| 09/09/2025 | 0.094 | 141.900 | 2,115,000 | 4,085,000 | 2.040 | 70,000 | 0.093 | ||
| 08/09/2025 | 0.085 | 137.300 | 1,130,000 | 4,015,000 | 2.010 | 1,130,000 | 0.085 | ||
| 05/09/2025 | 0.074 | 131.800 | 4,010,000 | 5,145,000 | 2.570 | 1,930,000 | 0.070 | 1,950,000 | 0.070 |
| 04/09/2025 | 0.070 | 129.800 | 1,000,000 | 5,125,000 | 2.560 | 1,000,000 | 0.069 | ||
| 03/09/2025 | 0.078 | 134.100 | 3,915,000 | 4,125,000 | 2.060 | 3,915,000 | 0.078 | ||
| 02/09/2025 | 0.081 | 134.700 | 2,950,000 | 8,040,000 | 4.020 | 930,000 | 0.081 | ||
| 01/09/2025 | 0.085 | 137.100 | 8,305,000 | 8,970,000 | 4.490 | 360,000 | 0.078 | ||
| 29/08/2025 | 0.043 | 115.700 | 6,765,000 | 9,330,000 | 4.670 | 3,290,000 | 0.044 | 3,340,000 | 0.045 |
| 28/08/2025 | 0.043 | 115.800 | 2,430,000 | 9,280,000 | 4.640 | 1,140,000 | 0.042 | 1,290,000 | 0.042 |
| 27/08/2025 | 0.054 | 121.500 | 20,000 | 9,130,000 | 4.570 | 10,000 | 0.058 | 5,000 | 0.053 |
| 26/08/2025 | 0.053 | 121.300 | 13,615,000 | 9,135,000 | 4.570 | 1,795,000 | 0.054 | 2,395,000 | 0.055 |
| 25/08/2025 | 0.060 | 124.500 | 2,375,000 | 8,535,000 | 4.270 | 785,000 | 0.056 | 95,000 | 0.058 |
| 22/08/2025 | 0.045 | 118.000 | 800,000 | 9,225,000 | 4.610 | 800,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |