60503 阿里瑞银六八牛Ａ (R 牛证)
按盘价 
0.122 -0.010 (-7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.132 | 162.000 | 50,000 | 3,010,000 | 1.500 | 50,000 | 0.131 | ||
| 12/11/2025 | 0.123 | 156.800 | 1,000,000 | 2,960,000 | 1.480 | 1,000,000 | 0.123 | ||
| 11/11/2025 | 0.131 | 160.400 | 815,000 | 1,960,000 | 0.980 | 815,000 | 0.131 | ||
| 10/11/2025 | 0.136 | 163.400 | 0 | 2,775,000 | 1.390 | ||||
| 07/11/2025 | 0.131 | 160.100 | 0 | 2,775,000 | 1.390 | ||||
| 06/11/2025 | 0.139 | 165.000 | 0 | 2,775,000 | 1.390 | ||||
| 05/11/2025 | 0.125 | 158.500 | 100,000 | 2,775,000 | 1.390 | 100,000 | 0.119 | ||
| 04/11/2025 | 0.127 | 159.000 | 95,000 | 2,875,000 | 1.440 | 95,000 | 0.127 | ||
| 03/11/2025 | 0.137 | 163.200 | 0 | 2,970,000 | 1.490 | ||||
| 31/10/2025 | 0.142 | 165.100 | 65,000 | 2,970,000 | 1.490 | ||||
| 30/10/2025 | 0.155 | 172.100 | 1,360,000 | 2,970,000 | 1.490 | 1,360,000 | 0.155 | ||
| 28/10/2025 | 0.153 | 171.000 | 0 | 4,330,000 | 2.170 | ||||
| 27/10/2025 | 0.156 | 173.600 | 0 | 4,330,000 | 2.170 | ||||
| 24/10/2025 | 0.146 | 168.300 | 0 | 4,330,000 | 2.170 | ||||
| 23/10/2025 | 0.138 | 164.600 | 0 | 4,330,000 | 2.170 | ||||
| 22/10/2025 | 0.134 | 161.900 | 1,175,000 | 4,330,000 | 2.170 | 1,175,000 | 0.134 | ||
| 21/10/2025 | 0.142 | 165.100 | 1,175,000 | 3,155,000 | 1.580 | 240,000 | 0.145 | 935,000 | 0.146 |
| 20/10/2025 | 0.135 | 161.900 | 0 | 2,460,000 | 1.230 | ||||
| 17/10/2025 | 0.119 | 154.400 | 240,000 | 2,460,000 | 1.230 | 240,000 | 0.121 | ||
| 16/10/2025 | 0.134 | 161.200 | 0 | 2,220,000 | 1.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |