60504 中芯汇丰七乙熊Ｄ (R 熊证)
按盘价 
0.080 +0.012 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.068 | 46.200 | 7,870,000 | 1,645,000 | 1.650 | 4,625,000 | 0.061 | 2,620,000 | 0.059 |
| 06/05/2025 | 0.062 | 46.950 | 13,160,000 | 3,650,000 | 3.650 | 4,880,000 | 0.055 | 5,975,000 | 0.057 |
| 02/05/2025 | 0.058 | 47.500 | 2,705,000 | 2,555,000 | 2.560 | 915,000 | 0.062 | 785,000 | 0.061 |
| 30/04/2025 | 0.062 | 46.900 | 6,455,000 | 2,685,000 | 2.690 | 1,180,000 | 0.062 | 2,785,000 | 0.061 |
| 29/04/2025 | 0.072 | 45.750 | 2,515,000 | 1,080,000 | 1.080 | 1,030,000 | 0.071 | 1,255,000 | 0.071 |
| 28/04/2025 | 0.074 | 45.400 | 3,870,000 | 855,000 | 0.860 | 1,495,000 | 0.072 | 1,400,000 | 0.070 |
| 25/04/2025 | 0.077 | 45.050 | 8,230,000 | 950,000 | 0.950 | 2,800,000 | 0.075 | 2,520,000 | 0.074 |
| 24/04/2025 | 0.068 | 46.350 | 4,450,000 | 1,230,000 | 1.230 | 2,035,000 | 0.067 | 2,030,000 | 0.066 |
| 23/04/2025 | 0.063 | 46.800 | 14,405,000 | 1,235,000 | 1.240 | 6,605,000 | 0.061 | 6,890,000 | 0.061 |
| 22/04/2025 | 0.065 | 46.600 | 11,220,000 | 950,000 | 0.950 | 6,420,000 | 0.067 | 1,135,000 | 0.065 |
| 17/04/2025 | 0.067 | 46.000 | 6,155,000 | 6,235,000 | 6.240 | 305,000 | 0.058 | ||
| 16/04/2025 | 0.072 | 45.400 | 6,800,000 | 5,930,000 | 5.930 | ||||
| 15/04/2025 | 0.072 | 45.350 | 12,575,000 | 5,930,000 | 5.930 | 3,630,000 | 0.066 | 2,340,000 | 0.065 |
| 14/04/2025 | 0.056 | 47.500 | 27,960,000 | 7,220,000 | 7.220 | 7,370,000 | 0.056 | 9,365,000 | 0.056 |
| 11/04/2025 | 0.059 | 46.700 | 17,970,000 | 5,225,000 | 5.230 | 3,940,000 | 0.069 | 6,345,000 | 0.067 |
| 10/04/2025 | 0.088 | 44.100 | 7,690,000 | 2,820,000 | 2.820 | 2,615,000 | 0.078 | 4,950,000 | 0.073 |
| 09/04/2025 | 0.093 | 43.250 | 8,505,000 | 485,000 | 0.490 | 4,080,000 | 0.101 | 4,255,000 | 0.099 |
| 08/04/2025 | 0.129 | 39.150 | 15,000 | 310,000 | 0.310 | 10,000 | 0.129 | 5,000 | 0.126 |
| 07/04/2025 | 0.144 | 37.700 | 3,990,000 | 315,000 | 0.320 | 2,270,000 | 0.125 | 1,590,000 | 0.127 |
| 03/04/2025 | 0.075 | 45.050 | 23,400,000 | 995,000 | 1.000 | 11,410,000 | 0.074 | 11,580,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |