60504 中芯汇丰七乙熊Ｄ (R 熊证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.135 | 38.850 | 405,000 | 105,000 | 0.110 | 405,000 | 0.133 | ||
| 18/06/2025 | 0.133 | 39.250 | 85,000 | 510,000 | 0.510 | 35,000 | 0.134 | 50,000 | 0.133 |
| 17/06/2025 | 0.127 | 39.700 | 50,000 | 495,000 | 0.500 | 40,000 | 0.126 | 10,000 | 0.125 |
| 16/06/2025 | 0.125 | 40.100 | 380,000 | 525,000 | 0.530 | 380,000 | 0.132 | ||
| 13/06/2025 | 0.125 | 40.000 | 0 | 145,000 | 0.150 | ||||
| 12/06/2025 | 0.118 | 40.800 | 665,000 | 145,000 | 0.150 | 400,000 | 0.119 | 265,000 | 0.116 |
| 11/06/2025 | 0.112 | 41.650 | 185,000 | 280,000 | 0.280 | 185,000 | 0.112 | ||
| 10/06/2025 | 0.112 | 41.450 | 825,000 | 95,000 | 0.100 | 400,000 | 0.113 | 415,000 | 0.110 |
| 09/06/2025 | 0.105 | 42.250 | 410,000 | 80,000 | 0.080 | 410,000 | 0.107 | ||
| 06/06/2025 | 0.111 | 40.200 | 450,000 | 490,000 | 0.490 | 450,000 | 0.107 | ||
| 05/06/2025 | 0.105 | 42.250 | 785,000 | 40,000 | 0.040 | 600,000 | 0.112 | 185,000 | 0.113 |
| 04/06/2025 | 0.121 | 40.550 | 405,000 | 455,000 | 0.460 | 405,000 | 0.119 | ||
| 03/06/2025 | 0.121 | 40.500 | 365,000 | 50,000 | 0.050 | 365,000 | 0.121 | ||
| 02/06/2025 | 0.126 | 40.100 | 745,000 | 415,000 | 0.420 | 190,000 | 0.133 | 555,000 | 0.134 |
| 30/05/2025 | 0.121 | 40.550 | 800,000 | 50,000 | 0.050 | 405,000 | 0.121 | 395,000 | 0.123 |
| 29/05/2025 | 0.115 | 41.400 | 4,175,000 | 60,000 | 0.060 | 3,650,000 | 0.112 | 525,000 | 0.119 |
| 28/05/2025 | 0.117 | 40.800 | 0 | 3,185,000 | 3.190 | ||||
| 27/05/2025 | 0.109 | 41.850 | 1,320,000 | 3,185,000 | 3.190 | 910,000 | 0.108 | 410,000 | 0.107 |
| 26/05/2025 | 0.105 | 42.150 | 2,040,000 | 3,685,000 | 3.690 | 765,000 | 0.102 | 1,275,000 | 0.099 |
| 23/05/2025 | 0.109 | 41.850 | 1,250,000 | 3,175,000 | 3.180 | 995,000 | 0.105 | 255,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |