60504 华虹法兴八甲熊Ｃ (R 熊证)
按盘价 
0.133 +0.013 (+10.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.120 | 141.500 | 1,350,000 | 1,450,000 | 1.208 | ||||
| 04/08/2026 | 0.136 | 135.100 | 0 | 1,450,000 | 1.208 | ||||
| 03/08/2026 | 0.148 | 126.800 | 0 | 1,450,000 | 1.208 | ||||
| 31/07/2026 | 0.145 | 128.300 | 100,000 | 1,450,000 | 1.208 | 50,000 | 0.140 | ||
| 30/07/2026 | 0.152 | 125.500 | 0 | 1,500,000 | 1.250 | ||||
| 29/07/2026 | 0.134 | 136.800 | 50,000 | 1,500,000 | 1.250 | ||||
| 28/07/2026 | 0.131 | 138.300 | 1,300,000 | 1,500,000 | 1.250 | 450,000 | 0.108 | ||
| 27/07/2026 | 0.113 | 148.600 | 750,000 | 1,050,000 | 0.875 | 550,000 | 0.122 | ||
| 24/07/2026 | 0.109 | 149.800 | 5,750,000 | 1,600,000 | 1.333 | 2,550,000 | 0.108 | 2,700,000 | 0.106 |
| 23/07/2026 | 0.109 | 149.400 | 7,200,000 | 1,450,000 | 1.208 | 3,300,000 | 0.104 | 2,600,000 | 0.100 |
| 22/07/2026 | 0.092 | 161.500 | 12,250,000 | 2,150,000 | 1.792 | 6,550,000 | 0.086 | 4,950,000 | 0.080 |
| 21/07/2026 | 0.077 | 168.500 | 10,400,000 | 3,750,000 | 3.125 | 2,250,000 | 0.107 | 5,350,000 | 0.100 |
| 20/07/2026 | 0.123 | 142.900 | 3,600,000 | 650,000 | 0.542 | 1,100,000 | 0.129 | 1,050,000 | 0.109 |
| 17/07/2026 | 0.132 | 138.700 | 29,150,000 | 700,000 | 0.583 | 13,500,000 | 0.104 | 13,000,000 | 0.104 |
| 16/07/2026 | 0.098 | 157.400 | 20,800,000 | 1,200,000 | 1.000 | 9,800,000 | 0.081 | 9,000,000 | 0.081 |
| 15/07/2026 | 0.075 | 169.300 | 14,950,000 | 2,000,000 | 1.667 | 6,050,000 | 0.076 | 8,050,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |