60509 腾讯瑞银五甲牛Ｊ (R 牛证)
按盘价 
0.043 +0.011 (+34.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.032 | 498.000 | 10,035,000 | 8,965,000 | 8.960 | 6,290,000 | 0.033 | 485,000 | 0.039 |
| 18/06/2025 | 0.051 | 508.000 | 6,070,000 | 14,770,000 | 14.770 | 970,000 | 0.046 | 3,710,000 | 0.047 |
| 17/06/2025 | 0.062 | 513.500 | 6,190,000 | 12,030,000 | 12.030 | 3,275,000 | 0.058 | 1,585,000 | 0.052 |
| 16/06/2025 | 0.059 | 509.500 | 9,775,000 | 13,720,000 | 13.720 | 3,300,000 | 0.054 | 2,655,000 | 0.051 |
| 13/06/2025 | 0.054 | 510.000 | 18,155,000 | 14,365,000 | 14.370 | 8,530,000 | 0.058 | 4,035,000 | 0.057 |
| 12/06/2025 | 0.055 | 510.000 | 8,960,000 | 18,860,000 | 18.860 | 470,000 | 0.060 | 7,075,000 | 0.063 |
| 11/06/2025 | 0.073 | 518.000 | 11,985,000 | 12,255,000 | 12.260 | 6,325,000 | 0.071 | 2,725,000 | 0.072 |
| 10/06/2025 | 0.063 | 513.500 | 11,485,000 | 15,855,000 | 15.860 | 2,145,000 | 0.072 | 5,155,000 | 0.063 |
| 09/06/2025 | 0.070 | 518.000 | 15,080,000 | 12,845,000 | 12.850 | 140,000 | 0.080 | 12,985,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |