60514 中芯瑞银六四牛Ｃ (R 牛证)
按盘价 
0.144 -0.017 (-10.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.161 | 75.600 | 6,950,000 | 4,735,000 | 2.370 | 2,900,000 | 0.140 | 3,090,000 | 0.135 |
| 12/11/2025 | 0.141 | 73.250 | 8,135,000 | 4,545,000 | 2.270 | 2,430,000 | 0.126 | 4,065,000 | 0.124 |
| 11/11/2025 | 0.132 | 72.650 | 1,340,000 | 2,910,000 | 1.460 | 415,000 | 0.138 | 605,000 | 0.133 |
| 10/11/2025 | 0.152 | 74.700 | 5,100,000 | 2,720,000 | 1.360 | 1,705,000 | 0.144 | 2,025,000 | 0.136 |
| 07/11/2025 | 0.162 | 75.450 | 11,290,000 | 2,400,000 | 1.200 | 6,165,000 | 0.166 | 4,760,000 | 0.165 |
| 06/11/2025 | 0.176 | 76.950 | 20,565,000 | 3,805,000 | 1.900 | 10,090,000 | 0.152 | 8,580,000 | 0.150 |
| 05/11/2025 | 0.121 | 71.700 | 21,955,000 | 5,315,000 | 2.660 | 8,605,000 | 0.110 | 10,915,000 | 0.110 |
| 04/11/2025 | 0.127 | 71.850 | 22,900,000 | 3,005,000 | 1.500 | 10,810,000 | 0.133 | 10,770,000 | 0.133 |
| 03/11/2025 | 0.132 | 72.850 | 2,525,000 | 3,045,000 | 1.520 | 680,000 | 0.130 | 1,165,000 | 0.132 |
| 31/10/2025 | 0.156 | 75.000 | 850,000 | 2,560,000 | 1.280 | 295,000 | 0.164 | 210,000 | 0.164 |
| 30/10/2025 | 0.197 | 79.200 | 9,210,000 | 2,645,000 | 1.320 | 5,400,000 | 0.198 | 3,525,000 | 0.203 |
| 28/10/2025 | 0.210 | 80.100 | 5,540,000 | 4,520,000 | 2.260 | 1,505,000 | 0.229 | 1,010,000 | 0.255 |
| 27/10/2025 | 0.238 | 82.800 | 1,670,000 | 5,015,000 | 2.510 | 640,000 | 0.232 | ||
| 24/10/2025 | 0.206 | 80.000 | 2,595,000 | 5,655,000 | 2.830 | ||||
| 23/10/2025 | 0.144 | 74.050 | 22,095,000 | 5,655,000 | 2.830 | 10,450,000 | 0.145 | 6,950,000 | 0.154 |
| 22/10/2025 | 0.156 | 74.850 | 34,030,000 | 9,155,000 | 4.580 | 10,985,000 | 0.146 | 13,245,000 | 0.147 |
| 21/10/2025 | 0.148 | 74.050 | 41,540,000 | 6,895,000 | 3.450 | 22,615,000 | 0.150 | 9,810,000 | 0.158 |
| 20/10/2025 | 0.125 | 71.800 | 74,285,000 | 19,700,000 | 9.850 | 25,080,000 | 0.116 | 36,100,000 | 0.120 |
| 17/10/2025 | 0.090 | 69.100 | 36,600,000 | 8,680,000 | 4.340 | 4,745,000 | 0.108 | 11,330,000 | 0.118 |
| 16/10/2025 | 0.147 | 73.900 | 5,935,000 | 2,095,000 | 1.050 | 1,265,000 | 0.143 | 1,360,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |