60515 美团汇丰八一熊Ａ (R 熊证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.077 | 128.300 | 640,000 | 30,000 | 0.030 | 305,000 | 0.077 | 335,000 | 0.075 |
| 18/06/2025 | 0.069 | 133.300 | 1,185,000 | 0 | 0.000 | 610,000 | 0.068 | 575,000 | 0.068 |
| 17/06/2025 | 0.061 | 138.100 | 1,630,000 | 35,000 | 0.040 | 835,000 | 0.060 | 645,000 | 0.057 |
| 16/06/2025 | 0.060 | 138.800 | 2,400,000 | 225,000 | 0.230 | 1,205,000 | 0.064 | 1,040,000 | 0.063 |
| 13/06/2025 | 0.062 | 138.200 | 3,760,000 | 390,000 | 0.390 | 1,860,000 | 0.061 | 1,090,000 | 0.061 |
| 12/06/2025 | 0.056 | 141.000 | 1,500,000 | 1,160,000 | 1.160 | 510,000 | 0.053 | 990,000 | 0.054 |
| 11/06/2025 | 0.051 | 143.800 | 0 | 680,000 | 0.680 | ||||
| 10/06/2025 | 0.050 | 144.400 | 520,000 | 680,000 | 0.680 | 260,000 | 0.044 | ||
| 09/06/2025 | 0.044 | 148.400 | 350,000 | 940,000 | 0.940 | 5,000 | 0.044 | ||
| 06/06/2025 | 0.055 | 141.700 | 1,085,000 | 935,000 | 0.940 | 935,000 | 0.054 | ||
| 05/06/2025 | 0.051 | 144.400 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.058 | 140.700 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.065 | 136.600 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.065 | 135.700 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.061 | 138.000 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.058 | 140.100 | 900,000 | 0 | 0.000 | 450,000 | 0.060 | 450,000 | 0.061 |
| 28/05/2025 | 0.073 | 131.400 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.072 | 132.100 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.076 | 129.400 | 65,000 | 0 | 0.000 | 65,000 | 0.076 | ||
| 23/05/2025 | 0.063 | 136.900 | 0 | 65,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |