60523 美团汇丰七一牛Ｃ (R 牛证)
按盘价 
0.093 -0.017 (-15.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.110 | 80.700 | 55,430,000 | 12,010,000 | 20.020 | 21,930,000 | 0.108 | 23,620,000 | 0.107 |
| 18/03/2026 | 0.110 | 80.300 | 4,770,000 | 10,320,000 | 17.200 | 1,900,000 | 0.104 | ||
| 17/03/2026 | 0.104 | 80.000 | 43,370,000 | 12,220,000 | 20.370 | 12,140,000 | 0.119 | 14,840,000 | 0.122 |
| 16/03/2026 | 0.089 | 78.300 | 15,280,000 | 9,520,000 | 15.870 | 2,190,000 | 0.091 | 4,740,000 | 0.087 |
| 13/03/2026 | 0.064 | 75.950 | 4,400,000 | 6,970,000 | 11.620 | 1,870,000 | 0.066 | ||
| 12/03/2026 | 0.069 | 76.700 | 9,210,000 | 8,840,000 | 14.730 | 2,670,000 | 0.061 | 360,000 | 0.066 |
| 11/03/2026 | 0.078 | 77.400 | 21,480,000 | 11,150,000 | 18.580 | 9,470,000 | 0.076 | 1,540,000 | 0.078 |
| 10/03/2026 | 0.096 | 79.100 | 81,900,000 | 19,080,000 | 31.800 | 22,140,000 | 0.088 | 30,660,000 | 0.085 |
| 09/03/2026 | 0.093 | 78.700 | 162,430,000 | 10,560,000 | 17.600 | 69,110,000 | 0.073 | 73,000,000 | 0.073 |
| 06/03/2026 | 0.084 | 76.850 | 117,450,000 | 6,670,000 | 11.120 | 53,970,000 | 0.077 | 57,330,000 | 0.076 |
| 05/03/2026 | 0.048 | 74.500 | 4,130,000 | 3,310,000 | 5.520 | 1,740,000 | 0.055 | 1,290,000 | 0.065 |
| 04/03/2026 | 0.059 | 75.400 | 1,110,000 | 3,760,000 | 6.270 | 810,000 | 0.043 | 280,000 | 0.050 |
| 03/03/2026 | 0.059 | 75.650 | 3,150,000 | 4,290,000 | 7.150 | 1,590,000 | 0.063 | 430,000 | 0.078 |
| 02/03/2026 | 0.078 | 77.400 | 7,160,000 | 5,450,000 | 9.080 | 2,010,000 | 0.080 | 690,000 | 0.090 |
| 27/02/2026 | 0.123 | 81.150 | 3,380,000 | 6,770,000 | 11.280 | 1,060,000 | 0.121 | 1,360,000 | 0.124 |
| 26/02/2026 | 0.111 | 80.450 | 3,880,000 | 6,470,000 | 10.780 | 1,250,000 | 0.121 | 570,000 | 0.124 |
| 25/02/2026 | 0.135 | 82.700 | 1,900,000 | 7,150,000 | 11.920 | 620,000 | 0.134 | ||
| 24/02/2026 | 0.121 | 81.400 | 3,950,000 | 7,770,000 | 12.950 | 910,000 | 0.121 | ||
| 23/02/2026 | 0.160 | 85.000 | 7,350,000 | 6,860,000 | 11.430 | 700,000 | 0.162 | 1,080,000 | 0.165 |
| 20/02/2026 | 0.116 | 80.750 | 3,600,000 | 6,480,000 | 10.800 | 1,530,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |