60531 汇丰瑞银六二熊Ｇ (R 熊证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.055 | 110.900 | 6,456,000 | 13,804,000 | 17.260 | 1,244,000 | 0.046 | 2,524,000 | 0.047 |
| 03/10/2025 | 0.062 | 109.900 | 1,348,000 | 12,524,000 | 15.650 | 448,000 | 0.064 | 568,000 | 0.067 |
| 02/10/2025 | 0.056 | 110.800 | 2,456,000 | 12,404,000 | 15.500 | 1,044,000 | 0.058 | 920,000 | 0.059 |
| 30/09/2025 | 0.069 | 109.400 | 7,704,000 | 12,528,000 | 15.660 | 2,012,000 | 0.074 | 4,836,000 | 0.076 |
| 29/09/2025 | 0.073 | 108.800 | 3,736,000 | 9,704,000 | 12.130 | 332,000 | 0.073 | 2,908,000 | 0.075 |
| 26/09/2025 | 0.094 | 106.700 | 2,452,000 | 7,128,000 | 8.910 | 1,552,000 | 0.100 | 40,000 | 0.098 |
| 25/09/2025 | 0.090 | 107.100 | 5,204,000 | 8,640,000 | 10.800 | 2,392,000 | 0.089 | 1,916,000 | 0.091 |
| 24/09/2025 | 0.085 | 107.500 | 6,424,000 | 9,116,000 | 11.390 | 1,912,000 | 0.082 | 4,028,000 | 0.083 |
| 23/09/2025 | 0.076 | 108.600 | 1,484,000 | 7,000,000 | 8.750 | 1,376,000 | 0.080 | ||
| 22/09/2025 | 0.091 | 107.200 | 1,068,000 | 5,624,000 | 7.030 | 608,000 | 0.091 | 100,000 | 0.094 |
| 19/09/2025 | 0.093 | 106.800 | 1,516,000 | 6,132,000 | 7.660 | 696,000 | 0.096 | 700,000 | 0.094 |
| 18/09/2025 | 0.086 | 107.200 | 1,112,000 | 6,128,000 | 7.660 | 204,000 | 0.084 | 664,000 | 0.087 |
| 17/09/2025 | 0.095 | 106.600 | 1,000,000 | 5,668,000 | 7.080 | 636,000 | 0.092 | 276,000 | 0.094 |
| 16/09/2025 | 0.090 | 107.200 | 4,352,000 | 6,028,000 | 7.540 | 564,000 | 0.090 | 3,688,000 | 0.089 |
| 15/09/2025 | 0.095 | 106.500 | 768,000 | 2,904,000 | 3.630 | 440,000 | 0.099 | 328,000 | 0.096 |
| 12/09/2025 | 0.094 | 106.300 | 2,100,000 | 3,016,000 | 3.770 | 60,000 | 0.098 | 1,604,000 | 0.097 |
| 11/09/2025 | 0.109 | 105.100 | 1,020,000 | 1,472,000 | 1.840 | 1,020,000 | 0.111 | ||
| 10/09/2025 | 0.119 | 104.400 | 380,000 | 452,000 | 0.560 | 28,000 | 0.123 | 352,000 | 0.124 |
| 09/09/2025 | 0.138 | 102.400 | 0 | 128,000 | 0.160 | ||||
| 08/09/2025 | 0.144 | 101.700 | 28,000 | 128,000 | 0.160 | 28,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |