60535 阿里汇丰八二熊Ｃ (R 熊证)
按盘价 
0.131 +0.022 (+20.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.109 | 123.800 | 13,450,000 | 5,270,000 | 8.780 | 3,940,000 | 0.118 | 6,960,000 | 0.119 |
| 02/05/2025 | 0.121 | 122.000 | 1,470,000 | 2,250,000 | 3.750 | 1,320,000 | 0.131 | ||
| 30/04/2025 | 0.166 | 117.500 | 230,000 | 930,000 | 1.550 | 210,000 | 0.180 | ||
| 29/04/2025 | 0.182 | 115.000 | 1,810,000 | 1,140,000 | 1.900 | 1,390,000 | 0.182 | ||
| 28/04/2025 | 0.178 | 115.200 | 760,000 | 2,530,000 | 4.220 | 700,000 | 0.178 | 30,000 | 0.187 |
| 25/04/2025 | 0.181 | 115.600 | 2,620,000 | 3,200,000 | 5.330 | 380,000 | 0.181 | 170,000 | 0.167 |
| 24/04/2025 | 0.195 | 113.800 | 2,410,000 | 3,410,000 | 5.680 | 350,000 | 0.178 | ||
| 23/04/2025 | 0.176 | 116.000 | 2,630,000 | 3,060,000 | 5.100 | 160,000 | 0.174 | 1,970,000 | 0.177 |
| 22/04/2025 | 0.227 | 110.000 | 0 | 1,250,000 | 2.080 | ||||
| 17/04/2025 | 0.241 | 108.700 | 240,000 | 1,250,000 | 2.080 | 40,000 | 0.243 | 30,000 | 0.265 |
| 16/04/2025 | 0.265 | 105.400 | 970,000 | 1,260,000 | 2.100 | 820,000 | 0.262 | 30,000 | 0.273 |
| 15/04/2025 | 0.228 | 109.900 | 1,760,000 | 2,050,000 | 3.420 | 340,000 | 0.228 | ||
| 14/04/2025 | 0.239 | 108.200 | 2,150,000 | 2,390,000 | 3.980 | 960,000 | 0.231 | ||
| 11/04/2025 | 0.275 | 103.000 | 1,280,000 | 1,430,000 | 2.380 | 1,000,000 | 0.285 | ||
| 10/04/2025 | 0.265 | 104.800 | 9,390,000 | 2,430,000 | 4.050 | 2,270,000 | 0.258 | 3,130,000 | 0.238 |
| 09/04/2025 | 0.270 | 103.600 | 8,240,000 | 1,570,000 | 2.620 | 4,280,000 | 0.283 | 2,660,000 | 0.280 |
| 08/04/2025 | 0.285 | 102.500 | 4,730,000 | 3,190,000 | 5.320 | 260,000 | 0.254 | ||
| 07/04/2025 | 0.300 | 101.300 | 23,970,000 | 3,450,000 | 5.750 | 8,840,000 | 0.242 | 6,090,000 | 0.236 |
| 03/04/2025 | 0.108 | 123.500 | 9,860,000 | 6,200,000 | 10.330 | 1,220,000 | 0.099 | 4,160,000 | 0.104 |
| 02/04/2025 | 0.053 | 130.000 | 18,610,000 | 3,260,000 | 5.430 | 7,610,000 | 0.056 | 9,720,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |