60538 恒指瑞银八甲牛Ｒ (R 牛证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.099 | 26,149.310 | 14,240,000 | 27,530,000 | 13.760 | 2,170,000 | 0.107 | 670,000 | 0.097 |
| 07/01/2026 | 0.128 | 26,458.950 | 2,620,000 | 29,030,000 | 14.520 | 1,430,000 | 0.125 | 200,000 | 0.126 |
| 06/01/2026 | 0.152 | 26,710.450 | 6,190,000 | 30,260,000 | 15.130 | 4,550,000 | 0.160 | 10,000 | 0.160 |
| 05/01/2026 | 0.118 | 26,347.240 | 10,650,000 | 34,800,000 | 17.400 | 2,700,000 | 0.119 | ||
| 02/01/2026 | 0.119 | 26,338.470 | 63,500,000 | 37,500,000 | 18.750 | 11,990,000 | 0.103 | 7,840,000 | 0.085 |
| 31/12/2025 | 0.049 | 25,630.540 | 151,250,000 | 41,650,000 | 20.820 | 22,030,000 | 0.050 | 20,980,000 | 0.055 |
| 30/12/2025 | 0.071 | 25,854.600 | 99,010,000 | 42,700,000 | 21.350 | 17,070,000 | 0.062 | ||
| 29/12/2025 | 0.053 | 25,635.230 | 120,710,000 | 59,770,000 | 29.890 | 7,490,000 | 0.070 | 22,970,000 | 0.075 |
| 24/12/2025 | 0.073 | 25,818.930 | 30,680,000 | 44,290,000 | 22.140 | 6,920,000 | 0.076 | 1,250,000 | 0.072 |
| 23/12/2025 | 0.068 | 25,774.140 | 61,260,000 | 49,960,000 | 24.980 | 1,030,000 | 0.081 | 100,000 | 0.070 |
| 22/12/2025 | 0.071 | 25,801.770 | 153,340,000 | 50,890,000 | 25.450 | 8,500,000 | 0.069 | 23,150,000 | 0.062 |
| 19/12/2025 | 0.060 | 25,690.530 | 461,390,000 | 36,240,000 | 18.120 | 68,330,000 | 0.058 | 63,670,000 | 0.055 |
| 18/12/2025 | 0.040 | 25,498.130 | 420,600,000 | 40,900,000 | 20.450 | 86,230,000 | 0.032 | 127,130,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |