60541 港交瑞银七乙熊Ｓ
按盘价 
0.084 +0.020 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.064 | 436.600 | 22,475,000 | 6,055,000 | 6.050 | 10,410,000 | 0.066 | 11,345,000 | 0.065 |
| 12/11/2025 | 0.064 | 437.400 | 5,515,000 | 5,120,000 | 5.120 | 3,185,000 | 0.065 | 2,180,000 | 0.065 |
| 11/11/2025 | 0.066 | 435.400 | 14,520,000 | 6,125,000 | 6.120 | 6,335,000 | 0.067 | 6,790,000 | 0.067 |
| 10/11/2025 | 0.066 | 436.000 | 26,365,000 | 5,670,000 | 5.670 | 12,825,000 | 0.072 | 13,480,000 | 0.072 |
| 07/11/2025 | 0.080 | 428.600 | 9,850,000 | 5,015,000 | 5.010 | 4,690,000 | 0.078 | 4,905,000 | 0.078 |
| 06/11/2025 | 0.073 | 433.000 | 10,430,000 | 4,800,000 | 4.800 | 5,770,000 | 0.074 | 4,660,000 | 0.074 |
| 05/11/2025 | 0.086 | 423.600 | 13,425,000 | 5,910,000 | 5.910 | 5,870,000 | 0.091 | 6,765,000 | 0.090 |
| 04/11/2025 | 0.082 | 425.600 | 18,655,000 | 5,015,000 | 5.010 | 9,575,000 | 0.079 | 8,800,000 | 0.079 |
| 03/11/2025 | 0.079 | 428.800 | 11,450,000 | 5,790,000 | 5.790 | 5,205,000 | 0.084 | 5,945,000 | 0.083 |
| 31/10/2025 | 0.086 | 423.600 | 9,180,000 | 5,050,000 | 5.050 | 4,725,000 | 0.085 | 4,085,000 | 0.084 |
| 30/10/2025 | 0.072 | 432.400 | 23,555,000 | 5,690,000 | 5.690 | 10,940,000 | 0.073 | 11,745,000 | 0.072 |
| 28/10/2025 | 0.073 | 432.400 | 16,065,000 | 4,885,000 | 4.880 | 7,560,000 | 0.072 | 7,895,000 | 0.072 |
| 27/10/2025 | 0.071 | 434.200 | 6,060,000 | 4,550,000 | 4.550 | 2,470,000 | 0.071 | 3,325,000 | 0.069 |
| 24/10/2025 | 0.085 | 425.000 | 8,420,000 | 3,695,000 | 3.690 | 4,515,000 | 0.081 | 3,905,000 | 0.081 |
| 23/10/2025 | 0.092 | 421.800 | 22,355,000 | 4,305,000 | 4.300 | 10,940,000 | 0.095 | 11,385,000 | 0.095 |
| 22/10/2025 | 0.090 | 422.400 | 8,165,000 | 3,860,000 | 3.860 | 4,195,000 | 0.086 | 3,780,000 | 0.086 |
| 21/10/2025 | 0.077 | 429.200 | 6,745,000 | 4,275,000 | 4.280 | 3,145,000 | 0.075 | 3,210,000 | 0.073 |
| 20/10/2025 | 0.086 | 425.000 | 3,125,000 | 4,210,000 | 4.210 | 755,000 | 0.087 | 1,805,000 | 0.086 |
| 17/10/2025 | 0.107 | 414.000 | 6,395,000 | 3,160,000 | 3.160 | 3,110,000 | 0.099 | 2,820,000 | 0.097 |
| 16/10/2025 | 0.087 | 424.400 | 2,455,000 | 3,450,000 | 3.450 | 1,195,000 | 0.087 | 890,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |