60541 港交瑞银七乙熊Ｓ (R 熊证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.052 | 445.000 | 18,195,000 | 4,315,000 | 4.320 | 7,550,000 | 0.053 | 9,185,000 | 0.054 |
| 18/09/2025 | 0.052 | 444.000 | 23,680,000 | 2,680,000 | 2.680 | 9,970,000 | 0.046 | 9,010,000 | 0.042 |
| 17/09/2025 | 0.031 | 458.000 | 6,060,000 | 3,640,000 | 3.640 | 2,995,000 | 0.039 | 2,015,000 | 0.035 |
| 16/09/2025 | 0.042 | 451.800 | 3,530,000 | 4,620,000 | 4.620 | 810,000 | 0.041 | 1,715,000 | 0.042 |
| 15/09/2025 | 0.044 | 449.400 | 4,740,000 | 3,715,000 | 3.720 | 1,660,000 | 0.048 | 1,685,000 | 0.044 |
| 12/09/2025 | 0.047 | 448.400 | 7,110,000 | 3,690,000 | 3.690 | 2,925,000 | 0.046 | 4,025,000 | 0.047 |
| 11/09/2025 | 0.054 | 444.000 | 1,815,000 | 2,590,000 | 2.590 | 1,345,000 | 0.057 | 420,000 | 0.052 |
| 10/09/2025 | 0.053 | 444.600 | 4,415,000 | 3,515,000 | 3.520 | 1,470,000 | 0.051 | 1,835,000 | 0.049 |
| 09/09/2025 | 0.064 | 438.600 | 8,575,000 | 3,150,000 | 3.150 | 3,865,000 | 0.063 | 4,220,000 | 0.062 |
| 08/09/2025 | 0.067 | 436.200 | 885,000 | 2,795,000 | 2.790 | 345,000 | 0.071 | 400,000 | 0.067 |
| 05/09/2025 | 0.067 | 435.600 | 1,800,000 | 2,740,000 | 2.740 | 1,005,000 | 0.070 | 635,000 | 0.072 |
| 04/09/2025 | 0.072 | 432.200 | 8,540,000 | 3,110,000 | 3.110 | 4,150,000 | 0.067 | 4,100,000 | 0.063 |
| 03/09/2025 | 0.063 | 437.600 | 25,015,000 | 3,160,000 | 3.160 | 12,835,000 | 0.058 | 11,505,000 | 0.057 |
| 02/09/2025 | 0.051 | 443.600 | 21,465,000 | 4,490,000 | 4.490 | 9,890,000 | 0.051 | 9,545,000 | 0.050 |
| 01/09/2025 | 0.043 | 448.000 | 7,830,000 | 4,835,000 | 4.830 | 3,220,000 | 0.044 | 3,070,000 | 0.045 |
| 29/08/2025 | 0.047 | 445.000 | 21,230,000 | 4,985,000 | 4.980 | 10,085,000 | 0.045 | 10,555,000 | 0.045 |
| 28/08/2025 | 0.048 | 443.800 | 22,135,000 | 4,515,000 | 4.520 | 11,230,000 | 0.056 | 9,970,000 | 0.056 |
| 27/08/2025 | 0.053 | 441.600 | 21,635,000 | 5,775,000 | 5.780 | 9,890,000 | 0.044 | 9,435,000 | 0.045 |
| 26/08/2025 | 0.035 | 449.400 | 8,840,000 | 6,230,000 | 6.230 | 3,695,000 | 0.029 | 3,230,000 | 0.029 |
| 25/08/2025 | 0.024 | 456.800 | 20,370,000 | 6,695,000 | 6.690 | 5,850,000 | 0.029 | 11,350,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |