60552 优必瑞银六二牛Ａ (R 牛证)
按盘价 
0.375 -0.030 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.405 | 114.900 | 25,000 | 1,775,000 | 4.440 | 25,000 | 0.408 | ||
| 05/12/2025 | 0.420 | 116.100 | 210,000 | 1,800,000 | 4.500 | 20,000 | 0.415 | 155,000 | 0.423 |
| 04/12/2025 | 0.400 | 113.300 | 265,000 | 1,665,000 | 4.160 | 15,000 | 0.400 | 240,000 | 0.397 |
| 03/12/2025 | 0.345 | 109.300 | 70,000 | 1,440,000 | 3.600 | 60,000 | 0.345 | 10,000 | 0.355 |
| 02/12/2025 | 0.375 | 111.800 | 20,000 | 1,490,000 | 3.720 | 20,000 | 0.375 | ||
| 01/12/2025 | 0.395 | 114.000 | 115,000 | 1,510,000 | 3.770 | 100,000 | 0.390 | 15,000 | 0.395 |
| 28/11/2025 | 0.395 | 113.000 | 360,000 | 1,595,000 | 3.990 | 150,000 | 0.385 | 205,000 | 0.400 |
| 27/11/2025 | 0.355 | 108.900 | 215,000 | 1,540,000 | 3.850 | 30,000 | 0.355 | 185,000 | 0.357 |
| 26/11/2025 | 0.375 | 111.100 | 60,000 | 1,385,000 | 3.460 | 60,000 | 0.378 | ||
| 25/11/2025 | 0.370 | 110.600 | 1,105,000 | 1,325,000 | 3.310 | 1,000,000 | 0.386 | 105,000 | 0.392 |
| 24/11/2025 | 0.375 | 111.500 | 195,000 | 2,220,000 | 5.550 | 5,000 | 0.375 | 190,000 | 0.384 |
| 21/11/2025 | 0.410 | 115.000 | 45,000 | 2,035,000 | 5.090 | 10,000 | 0.405 | 20,000 | 0.411 |
| 20/11/2025 | 0.445 | 118.700 | 25,000 | 2,025,000 | 5.060 | 15,000 | 0.460 | 10,000 | 0.450 |
| 19/11/2025 | 0.495 | 123.000 | 0 | 2,030,000 | 5.080 | ||||
| 18/11/2025 | 0.495 | 123.000 | 165,000 | 2,030,000 | 5.080 | 110,000 | 0.515 | 5,000 | 0.500 |
| 17/11/2025 | 0.530 | 126.900 | 200,000 | 2,135,000 | 5.340 | 100,000 | 0.531 | 100,000 | 0.530 |
| 14/11/2025 | 0.500 | 124.400 | 90,000 | 2,135,000 | 5.340 | 75,000 | 0.500 | 10,000 | 0.535 |
| 13/11/2025 | 0.580 | 130.700 | 175,000 | 2,200,000 | 5.500 | 15,000 | 0.567 | 160,000 | 0.575 |
| 12/11/2025 | 0.560 | 129.700 | 140,000 | 2,055,000 | 5.140 | 10,000 | 0.560 | 130,000 | 0.555 |
| 11/11/2025 | 0.600 | 133.300 | 20,000 | 1,935,000 | 4.840 | 20,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |