60552 优必瑞银六二牛Ａ (R 牛证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.550 | 128.000 | 3,685,000 | 3,865,000 | 9.660 | 2,730,000 | 0.570 | 875,000 | 0.583 |
| 17/09/2025 | 0.570 | 129.900 | 2,465,000 | 5,720,000 | 14.300 | 1,365,000 | 0.522 | 990,000 | 0.530 |
| 16/09/2025 | 0.445 | 117.900 | 3,970,000 | 6,095,000 | 15.240 | 1,015,000 | 0.421 | 2,800,000 | 0.429 |
| 15/09/2025 | 0.400 | 112.300 | 425,000 | 4,310,000 | 10.780 | 245,000 | 0.393 | 175,000 | 0.403 |
| 12/09/2025 | 0.400 | 112.700 | 1,590,000 | 4,380,000 | 10.950 | 1,145,000 | 0.412 | 390,000 | 0.422 |
| 11/09/2025 | 0.365 | 109.700 | 585,000 | 5,135,000 | 12.840 | 395,000 | 0.344 | 185,000 | 0.358 |
| 10/09/2025 | 0.345 | 107.900 | 2,255,000 | 5,345,000 | 13.360 | 1,520,000 | 0.328 | 725,000 | 0.343 |
| 09/09/2025 | 0.360 | 109.000 | 2,575,000 | 6,140,000 | 15.350 | 705,000 | 0.354 | 1,855,000 | 0.365 |
| 08/09/2025 | 0.370 | 109.800 | 2,875,000 | 4,990,000 | 12.470 | 2,055,000 | 0.369 | 700,000 | 0.375 |
| 05/09/2025 | 0.325 | 107.000 | 6,290,000 | 6,345,000 | 15.860 | 2,865,000 | 0.319 | 3,220,000 | 0.330 |
| 04/09/2025 | 0.285 | 102.500 | 11,515,000 | 5,990,000 | 14.970 | 6,875,000 | 0.329 | 3,850,000 | 0.310 |
| 03/09/2025 | 0.295 | 103.400 | 4,025,000 | 9,015,000 | 22.540 | 910,000 | 0.297 | 3,055,000 | 0.323 |
| 02/09/2025 | 0.320 | 105.500 | 7,870,000 | 6,870,000 | 17.180 | 2,315,000 | 0.282 | 5,395,000 | 0.296 |
| 01/09/2025 | 0.260 | 100.300 | 16,835,000 | 3,790,000 | 9.470 | 15,090,000 | 0.265 | 1,540,000 | 0.263 |
| 29/08/2025 | 0.222 | 95.700 | 3,135,000 | 17,340,000 | 43.350 | 1,035,000 | 0.224 | 2,070,000 | 0.226 |
| 28/08/2025 | 0.226 | 96.500 | 3,565,000 | 16,305,000 | 40.760 | 1,565,000 | 0.194 | 1,900,000 | 0.206 |
| 27/08/2025 | 0.201 | 93.700 | 2,595,000 | 15,970,000 | 39.920 | 545,000 | 0.229 | 1,815,000 | 0.232 |
| 26/08/2025 | 0.208 | 94.600 | 2,430,000 | 14,700,000 | 36.750 | 860,000 | 0.219 | 1,570,000 | 0.224 |
| 25/08/2025 | 0.228 | 96.550 | 845,000 | 13,990,000 | 34.980 | 325,000 | 0.226 | 515,000 | 0.226 |
| 22/08/2025 | 0.204 | 94.500 | 570,000 | 13,800,000 | 34.500 | 295,000 | 0.198 | 270,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |