60555 腾讯摩通八十熊Ｍ (R 熊证)
按盘价 
0.142 +0.015 (+11.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.127 | 445.200 | 1,015,000 | 955,000 | 0.955 | 260,000 | 0.121 | 690,000 | 0.125 |
| 22/07/2026 | 0.132 | 440.600 | 2,080,000 | 525,000 | 0.525 | 1,425,000 | 0.123 | 315,000 | 0.121 |
| 21/07/2026 | 0.077 | 474.000 | 1,330,000 | 1,635,000 | 1.635 | 910,000 | 0.076 | ||
| 20/07/2026 | 0.074 | 477.800 | 19,395,000 | 2,545,000 | 2.545 | 4,570,000 | 0.078 | 6,610,000 | 0.076 |
| 17/07/2026 | 0.100 | 461.600 | 13,665,000 | 505,000 | 0.505 | 8,795,000 | 0.085 | 420,000 | 0.101 |
| 16/07/2026 | 0.064 | 484.000 | 9,910,000 | 8,880,000 | 8.880 | 970,000 | 0.057 | 8,845,000 | 0.063 |
| 15/07/2026 | 0.080 | 474.000 | 1,010,000 | 1,005,000 | 1.005 | 300,000 | 0.084 | 700,000 | 0.083 |
| 14/07/2026 | 0.105 | 456.200 | 2,630,000 | 605,000 | 0.605 | 1,305,000 | 0.112 | 1,150,000 | 0.111 |
| 13/07/2026 | 0.104 | 457.600 | 6,360,000 | 760,000 | 0.760 | 2,935,000 | 0.092 | 2,905,000 | 0.090 |
| 10/07/2026 | 0.099 | 460.200 | 4,795,000 | 790,000 | 0.790 | 2,210,000 | 0.095 | 1,025,000 | 0.095 |
| 09/07/2026 | 0.082 | 469.600 | 5,155,000 | 1,975,000 | 1.975 | 1,830,000 | 0.064 | 995,000 | 0.068 |
| 08/07/2026 | 0.070 | 478.800 | 21,310,000 | 2,810,000 | 2.810 | 10,595,000 | 0.069 | 2,030,000 | 0.079 |
| 07/07/2026 | 0.095 | 461.200 | 1,715,000 | 11,375,000 | 11.375 | 360,000 | 0.094 | 1,285,000 | 0.090 |
| 06/07/2026 | 0.114 | 452.000 | 1,240,000 | 10,450,000 | 10.450 | 850,000 | 0.123 | 390,000 | 0.116 |
| 03/07/2026 | 0.144 | 431.200 | 1,705,000 | 10,910,000 | 10.910 | 70,000 | 0.143 | 1,070,000 | 0.132 |
| 02/07/2026 | 0.148 | 430.200 | 3,445,000 | 9,910,000 | 9.910 | 650,000 | 0.124 | 1,715,000 | 0.129 |
| 30/06/2026 | 0.143 | 429.800 | 6,495,000 | 8,845,000 | 8.845 | 1,910,000 | 0.154 | 3,300,000 | 0.152 |
| 29/06/2026 | 0.162 | 420.200 | 575,000 | 7,455,000 | 7.455 | 570,000 | 0.162 | ||
| 26/06/2026 | 0.177 | 411.800 | 1,540,000 | 8,025,000 | 8.025 | 890,000 | 0.174 | 615,000 | 0.174 |
| 25/06/2026 | 0.160 | 421.400 | 2,265,000 | 8,300,000 | 8.300 | 910,000 | 0.157 | 1,285,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |