60558 腾讯瑞银五乙牛Ｓ (R 牛证)
按盘价 
0.248 +0.006 (+2.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.242 | 642.000 | 1,720,000 | 370,000 | 0.370 | 1,350,000 | 0.259 | 10,000 | 0.243 |
| 17/09/2025 | 0.285 | 661.500 | 1,710,000 | 1,710,000 | 1.710 | 1,640,000 | 0.265 | ||
| 16/09/2025 | 0.248 | 645.000 | 475,000 | 3,350,000 | 3.350 | 415,000 | 0.248 | ||
| 15/09/2025 | 0.248 | 643.500 | 535,000 | 3,765,000 | 3.770 | 535,000 | 0.245 | ||
| 12/09/2025 | 0.246 | 643.500 | 1,125,000 | 4,300,000 | 4.300 | 10,000 | 0.255 | 600,000 | 0.260 |
| 11/09/2025 | 0.218 | 629.500 | 865,000 | 3,710,000 | 3.710 | 240,000 | 0.221 | 20,000 | 0.222 |
| 10/09/2025 | 0.231 | 633.500 | 550,000 | 3,930,000 | 3.930 | 175,000 | 0.224 | ||
| 09/09/2025 | 0.213 | 627.000 | 610,000 | 4,105,000 | 4.110 | 135,000 | 0.206 | 25,000 | 0.213 |
| 08/09/2025 | 0.196 | 617.500 | 385,000 | 4,215,000 | 4.210 | 15,000 | 0.188 | ||
| 05/09/2025 | 0.174 | 605.500 | 1,400,000 | 4,200,000 | 4.200 | 560,000 | 0.160 | 745,000 | 0.160 |
| 04/09/2025 | 0.145 | 592.500 | 3,665,000 | 4,015,000 | 4.010 | 1,955,000 | 0.148 | 1,510,000 | 0.148 |
| 03/09/2025 | 0.156 | 598.500 | 2,100,000 | 4,460,000 | 4.460 | 1,065,000 | 0.171 | 475,000 | 0.157 |
| 02/09/2025 | 0.162 | 600.500 | 1,830,000 | 5,050,000 | 5.050 | 515,000 | 0.165 | 1,225,000 | 0.166 |
| 01/09/2025 | 0.174 | 605.000 | 1,365,000 | 4,340,000 | 4.340 | 405,000 | 0.177 | 565,000 | 0.175 |
| 29/08/2025 | 0.159 | 596.500 | 3,705,000 | 4,180,000 | 4.180 | 1,655,000 | 0.160 | 970,000 | 0.157 |
| 28/08/2025 | 0.149 | 594.000 | 3,565,000 | 4,865,000 | 4.870 | 1,665,000 | 0.146 | 1,640,000 | 0.149 |
| 27/08/2025 | 0.154 | 599.000 | 3,105,000 | 4,890,000 | 4.890 | 1,305,000 | 0.165 | 1,740,000 | 0.159 |
| 26/08/2025 | 0.180 | 609.500 | 1,830,000 | 4,455,000 | 4.460 | 1,730,000 | 0.187 | ||
| 25/08/2025 | 0.189 | 614.500 | 3,690,000 | 6,185,000 | 6.190 | 1,090,000 | 0.193 | 20,000 | 0.182 |
| 22/08/2025 | 0.160 | 600.000 | 2,340,000 | 7,255,000 | 7.260 | 650,000 | 0.163 | 1,235,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |