60561 中移汇丰七乙熊Ａ (R 熊证)
按盘价 
0.120 +0.002 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.118 | 79.500 | 3,995,000 | 1,360,000 | 3.400 | 2,225,000 | 0.117 | 1,465,000 | 0.117 |
| 31/08/2026 | 0.118 | 79.250 | 5,530,000 | 2,120,000 | 5.300 | 2,635,000 | 0.118 | 2,535,000 | 0.121 |
| 28/08/2026 | 0.118 | 79.400 | 970,000 | 2,220,000 | 5.550 | 800,000 | 0.119 | ||
| 27/08/2026 | 0.118 | 79.450 | 805,000 | 1,420,000 | 3.550 | 365,000 | 0.116 | 200,000 | 0.118 |
| 26/08/2026 | 0.109 | 80.100 | 3,150,000 | 1,585,000 | 3.960 | 1,480,000 | 0.107 | 1,455,000 | 0.106 |
| 25/08/2026 | 0.109 | 80.150 | 1,350,000 | 1,610,000 | 4.030 | 150,000 | 0.111 | 850,000 | 0.106 |
| 24/08/2026 | 0.115 | 79.450 | 2,000,000 | 910,000 | 2.280 | 790,000 | 0.110 | 1,210,000 | 0.113 |
| 21/08/2026 | 0.108 | 79.900 | 2,190,000 | 490,000 | 1.230 | 1,025,000 | 0.108 | 1,095,000 | 0.110 |
| 20/08/2026 | 0.113 | 79.500 | 100,000 | 420,000 | 1.050 | 100,000 | 0.113 | ||
| 19/08/2026 | 0.114 | 79.200 | 1,325,000 | 320,000 | 0.800 | 950,000 | 0.113 | 100,000 | 0.115 |
| 18/08/2026 | 0.111 | 79.200 | 185,000 | 1,170,000 | 2.930 | 185,000 | 0.110 | ||
| 17/08/2026 | 0.108 | 79.500 | 3,160,000 | 1,355,000 | 3.390 | 1,580,000 | 0.105 | 1,215,000 | 0.105 |
| 14/08/2026 | 0.109 | 79.150 | 1,710,000 | 1,720,000 | 4.300 | 970,000 | 0.114 | ||
| 13/08/2026 | 0.117 | 78.300 | 1,770,000 | 750,000 | 1.880 | 1,170,000 | 0.112 | 300,000 | 0.112 |
| 12/08/2026 | 0.112 | 78.800 | 655,000 | 1,620,000 | 4.050 | 395,000 | 0.110 | 100,000 | 0.110 |
| 11/08/2026 | 0.111 | 78.800 | 2,055,000 | 1,915,000 | 4.790 | 85,000 | 0.111 | 1,280,000 | 0.109 |
| 10/08/2026 | 0.111 | 79.150 | 1,640,000 | 720,000 | 1.800 | 1,055,000 | 0.114 | 115,000 | 0.112 |
| 07/08/2026 | 0.111 | 78.950 | 160,000 | 1,660,000 | 4.150 | 160,000 | 0.111 | ||
| 06/08/2026 | 0.106 | 79.500 | 5,000 | 1,500,000 | 3.750 | 5,000 | 0.106 | ||
| 05/08/2026 | 0.102 | 79.800 | 1,155,000 | 1,505,000 | 3.760 | 570,000 | 0.105 | 575,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |