60563 恒指瑞银八二熊７ (R 熊证)
按盘价 
0.096 -0.011 (-10.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.107 | 26,629.960 | 100,000 | 1,600,000 | 0.800 | 100,000 | 0.096 | ||
| 21/01/2026 | 0.109 | 26,585.060 | 1,120,000 | 1,700,000 | 0.850 | 520,000 | 0.101 | 600,000 | 0.114 |
| 20/01/2026 | 0.117 | 26,487.510 | 2,430,000 | 1,620,000 | 0.810 | 1,110,000 | 0.117 | 1,320,000 | 0.112 |
| 19/01/2026 | 0.111 | 26,563.900 | 2,160,000 | 1,410,000 | 0.700 | 930,000 | 0.111 | 1,230,000 | 0.105 |
| 16/01/2026 | 0.088 | 26,844.960 | 160,000 | 1,110,000 | 0.560 | 90,000 | 0.082 | 70,000 | 0.093 |
| 15/01/2026 | 0.076 | 26,923.620 | 4,410,000 | 1,130,000 | 0.560 | 2,680,000 | 0.069 | 1,730,000 | 0.057 |
| 14/01/2026 | 0.074 | 26,999.810 | 950,000 | 2,080,000 | 1.040 | 100,000 | 0.074 | 850,000 | 0.077 |
| 13/01/2026 | 0.088 | 26,848.470 | 200,000 | 1,330,000 | 0.660 | 50,000 | 0.088 | 150,000 | 0.071 |
| 12/01/2026 | 0.112 | 26,608.480 | 100,000 | 1,230,000 | 0.610 | 100,000 | 0.115 | ||
| 09/01/2026 | 0.148 | 26,231.790 | 0 | 1,130,000 | 0.560 | ||||
| 08/01/2026 | 0.153 | 26,149.310 | 0 | 1,130,000 | 0.560 | ||||
| 07/01/2026 | 0.124 | 26,458.950 | 200,000 | 1,130,000 | 0.560 | 200,000 | 0.128 | ||
| 06/01/2026 | 0.100 | 26,710.450 | 300,000 | 1,330,000 | 0.660 | 300,000 | 0.093 | ||
| 05/01/2026 | 0.135 | 26,347.240 | 0 | 1,030,000 | 0.520 | ||||
| 02/01/2026 | 0.135 | 26,338.470 | 0 | 1,030,000 | 0.520 | ||||
| 31/12/2025 | 0.204 | 25,630.540 | 0 | 1,030,000 | 0.520 | ||||
| 30/12/2025 | 0.182 | 25,854.600 | 0 | 1,030,000 | 0.520 | ||||
| 29/12/2025 | 0.198 | 25,635.230 | 0 | 1,030,000 | 0.520 | ||||
| 24/12/2025 | 0.181 | 25,818.930 | 0 | 1,030,000 | 0.520 | ||||
| 23/12/2025 | 0.183 | 25,774.140 | 0 | 1,030,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |