60565 赣锋汇丰六九牛Ａ (R 牛证)
按盘价 
0.243 +0.061 (+33.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.182 | 68.000 | 3,340,000 | 1,080,000 | 1.800 | 860,000 | 0.183 | 260,000 | 0.181 |
| 25/03/2026 | 0.157 | 65.550 | 4,540,000 | 1,680,000 | 2.800 | 1,340,000 | 0.136 | 360,000 | 0.147 |
| 24/03/2026 | 0.123 | 62.200 | 4,480,000 | 2,660,000 | 4.430 | 800,000 | 0.097 | 1,180,000 | 0.112 |
| 23/03/2026 | 0.089 | 58.550 | 51,440,000 | 2,280,000 | 3.800 | 21,180,000 | 0.086 | 21,520,000 | 0.088 |
| 20/03/2026 | 0.082 | 58.400 | 38,140,000 | 1,940,000 | 3.230 | 17,580,000 | 0.077 | 17,060,000 | 0.074 |
| 19/03/2026 | 0.058 | 55.550 | 114,700,000 | 2,460,000 | 4.100 | 55,860,000 | 0.074 | 56,320,000 | 0.074 |
| 18/03/2026 | 0.096 | 59.050 | 760,000 | 2,000,000 | 3.330 | 140,000 | 0.103 | 520,000 | 0.097 |
| 17/03/2026 | 0.126 | 62.000 | 440,000 | 1,620,000 | 2.700 | 180,000 | 0.134 | 40,000 | 0.136 |
| 16/03/2026 | 0.138 | 63.250 | 2,380,000 | 1,760,000 | 2.930 | 520,000 | 0.126 | 860,000 | 0.130 |
| 13/03/2026 | 0.113 | 60.850 | 18,440,000 | 1,420,000 | 2.370 | 7,040,000 | 0.134 | 7,920,000 | 0.132 |
| 12/03/2026 | 0.109 | 60.400 | 18,840,000 | 540,000 | 0.900 | 9,500,000 | 0.105 | 8,040,000 | 0.104 |
| 11/03/2026 | 0.124 | 61.650 | 27,940,000 | 2,000,000 | 3.330 | 11,740,000 | 0.119 | 12,020,000 | 0.119 |
| 10/03/2026 | 0.116 | 61.400 | 24,680,000 | 1,720,000 | 2.870 | 11,140,000 | 0.119 | 12,240,000 | 0.119 |
| 09/03/2026 | 0.105 | 60.350 | 37,080,000 | 620,000 | 1.030 | 17,820,000 | 0.079 | 17,680,000 | 0.077 |
| 06/03/2026 | 0.092 | 58.950 | 32,460,000 | 760,000 | 1.270 | 14,600,000 | 0.096 | 15,020,000 | 0.096 |
| 05/03/2026 | 0.094 | 59.100 | 33,780,000 | 340,000 | 0.570 | 15,360,000 | 0.099 | 15,440,000 | 0.100 |
| 04/03/2026 | 0.095 | 59.250 | 30,080,000 | 260,000 | 0.430 | 14,680,000 | 0.096 | 14,900,000 | 0.096 |
| 03/03/2026 | 0.094 | 59.150 | 16,540,000 | 40,000 | 0.070 | 8,320,000 | 0.115 | 7,340,000 | 0.118 |
| 02/03/2026 | 0.169 | 66.350 | 13,300,000 | 1,020,000 | 1.700 | 6,480,000 | 0.169 | 6,580,000 | 0.169 |
| 27/02/2026 | 0.193 | 68.800 | 260,000 | 920,000 | 1.530 | 60,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |