60568 中移法兴八十牛Ｅ (R 牛证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.052 | 80.700 | 165,000 | 7,070,000 | 11.783 | 115,000 | 0.053 | ||
| 08/04/2026 | 0.057 | 80.950 | 470,000 | 6,955,000 | 11.592 | 440,000 | 0.055 | 30,000 | 0.057 |
| 02/04/2026 | 0.049 | 80.050 | 640,000 | 7,365,000 | 12.275 | 200,000 | 0.046 | 185,000 | 0.048 |
| 01/04/2026 | 0.048 | 79.800 | 150,000 | 7,380,000 | 12.300 | ||||
| 31/03/2026 | 0.046 | 79.150 | 1,270,000 | 7,380,000 | 12.300 | 840,000 | 0.040 | 250,000 | 0.039 |
| 30/03/2026 | 0.038 | 78.350 | 3,615,000 | 7,970,000 | 13.283 | 1,555,000 | 0.036 | 1,810,000 | 0.036 |
| 27/03/2026 | 0.040 | 78.050 | 3,015,000 | 7,715,000 | 12.858 | 2,015,000 | 0.037 | 950,000 | 0.039 |
| 26/03/2026 | 0.032 | 77.500 | 3,445,000 | 8,780,000 | 14.633 | 1,805,000 | 0.033 | 1,350,000 | 0.033 |
| 25/03/2026 | 0.036 | 77.500 | 1,475,000 | 9,235,000 | 15.392 | 350,000 | 0.036 | 690,000 | 0.037 |
| 24/03/2026 | 0.038 | 78.000 | 5,785,000 | 8,895,000 | 14.825 | 2,680,000 | 0.043 | 2,175,000 | 0.040 |
| 23/03/2026 | 0.041 | 77.850 | 3,745,000 | 9,400,000 | 15.667 | 1,700,000 | 0.036 | 1,835,000 | 0.040 |
| 20/03/2026 | 0.043 | 78.800 | 11,280,000 | 9,265,000 | 15.442 | 2,780,000 | 0.046 | 7,670,000 | 0.044 |
| 19/03/2026 | 0.049 | 79.800 | 710,000 | 4,375,000 | 7.292 | 130,000 | 0.049 | 445,000 | 0.047 |
| 18/03/2026 | 0.049 | 79.950 | 1,405,000 | 4,060,000 | 6.767 | 330,000 | 0.049 | 615,000 | 0.047 |
| 17/03/2026 | 0.050 | 80.000 | 1,820,000 | 3,775,000 | 6.292 | 1,165,000 | 0.054 | 535,000 | 0.053 |
| 16/03/2026 | 0.050 | 80.100 | 995,000 | 4,405,000 | 7.342 | 35,000 | 0.053 | 20,000 | 0.053 |
| 13/03/2026 | 0.049 | 79.950 | 18,850,000 | 4,420,000 | 7.367 | 10,840,000 | 0.049 | 6,895,000 | 0.047 |
| 12/03/2026 | 0.043 | 79.000 | 1,585,000 | 8,365,000 | 13.942 | 620,000 | 0.041 | 730,000 | 0.043 |
| 11/03/2026 | 0.045 | 79.000 | 1,625,000 | 8,255,000 | 13.758 | 545,000 | 0.044 | 950,000 | 0.045 |
| 10/03/2026 | 0.045 | 78.800 | 1,335,000 | 7,850,000 | 13.083 | 915,000 | 0.043 | 320,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |