60589 汇丰瑞银六二熊Ｄ (R 熊证)
按盘价 
0.116 -0.005 (-4.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.121 | 99.950 | 472,000 | 2,308,000 | 2.890 | 152,000 | 0.121 | 180,000 | 0.124 |
| 08/08/2025 | 0.136 | 98.200 | 80,000 | 2,280,000 | 2.850 | 8,000 | 0.140 | ||
| 07/08/2025 | 0.131 | 98.850 | 1,152,000 | 2,272,000 | 2.840 | 416,000 | 0.134 | 408,000 | 0.129 |
| 06/08/2025 | 0.147 | 97.000 | 272,000 | 2,280,000 | 2.850 | 8,000 | 0.148 | 256,000 | 0.152 |
| 05/08/2025 | 0.153 | 96.300 | 920,000 | 2,032,000 | 2.540 | 436,000 | 0.155 | 304,000 | 0.156 |
| 04/08/2025 | 0.154 | 96.400 | 472,000 | 2,164,000 | 2.710 | 396,000 | 0.157 | ||
| 01/08/2025 | 0.164 | 95.250 | 308,000 | 2,560,000 | 3.200 | 268,000 | 0.160 | ||
| 31/07/2025 | 0.156 | 96.150 | 2,128,000 | 2,292,000 | 2.860 | 1,544,000 | 0.161 | 156,000 | 0.161 |
| 30/07/2025 | 0.145 | 96.950 | 4,248,000 | 3,680,000 | 4.600 | 868,000 | 0.135 | 492,000 | 0.125 |
| 29/07/2025 | 0.111 | 100.800 | 1,360,000 | 4,056,000 | 5.070 | 916,000 | 0.113 | ||
| 28/07/2025 | 0.105 | 101.100 | 2,568,000 | 4,972,000 | 6.210 | 856,000 | 0.108 | 1,468,000 | 0.108 |
| 25/07/2025 | 0.108 | 101.000 | 2,456,000 | 4,360,000 | 5.450 | 940,000 | 0.105 | 1,332,000 | 0.102 |
| 24/07/2025 | 0.096 | 102.200 | 1,572,000 | 3,968,000 | 4.960 | 64,000 | 0.098 | 1,240,000 | 0.102 |
| 23/07/2025 | 0.118 | 100.000 | 784,000 | 2,792,000 | 3.490 | 508,000 | 0.120 | 276,000 | 0.119 |
| 22/07/2025 | 0.119 | 99.700 | 632,000 | 3,024,000 | 3.780 | 580,000 | 0.119 | ||
| 21/07/2025 | 0.130 | 98.450 | 60,000 | 2,444,000 | 3.060 | 60,000 | 0.129 | ||
| 18/07/2025 | 0.134 | 98.150 | 416,000 | 2,384,000 | 2.980 | 416,000 | 0.132 | ||
| 17/07/2025 | 0.136 | 97.650 | 368,000 | 1,968,000 | 2.460 | 268,000 | 0.136 | ||
| 16/07/2025 | 0.141 | 97.200 | 576,000 | 2,236,000 | 2.790 | 148,000 | 0.140 | 268,000 | 0.138 |
| 15/07/2025 | 0.138 | 97.650 | 540,000 | 2,116,000 | 2.650 | 152,000 | 0.142 | 248,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |