60589 汇丰瑞银六二熊Ｄ (R 熊证)
按盘价 
0.191 -0.009 (-4.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.200 | 91.200 | 200,000 | 620,000 | 0.780 | 100,000 | 0.194 | 100,000 | 0.191 |
| 18/06/2025 | 0.195 | 91.800 | 180,000 | 620,000 | 0.780 | 140,000 | 0.194 | 40,000 | 0.192 |
| 17/06/2025 | 0.190 | 92.100 | 344,000 | 720,000 | 0.900 | 112,000 | 0.190 | 192,000 | 0.187 |
| 16/06/2025 | 0.184 | 92.750 | 532,000 | 640,000 | 0.800 | 492,000 | 0.188 | 20,000 | 0.190 |
| 13/06/2025 | 0.191 | 92.250 | 4,832,000 | 1,112,000 | 1.390 | 2,324,000 | 0.187 | 2,016,000 | 0.186 |
| 12/06/2025 | 0.184 | 92.550 | 1,412,000 | 1,420,000 | 1.770 | 444,000 | 0.181 | 868,000 | 0.181 |
| 11/06/2025 | 0.178 | 93.300 | 860,000 | 996,000 | 1.240 | 384,000 | 0.176 | 428,000 | 0.178 |
| 10/06/2025 | 0.173 | 93.850 | 1,664,000 | 952,000 | 1.190 | 820,000 | 0.170 | 764,000 | 0.168 |
| 09/06/2025 | 0.174 | 93.800 | 440,000 | 1,008,000 | 1.260 | 248,000 | 0.177 | 192,000 | 0.177 |
| 06/06/2025 | 0.181 | 93.250 | 984,000 | 1,064,000 | 1.330 | 228,000 | 0.183 | 664,000 | 0.184 |
| 05/06/2025 | 0.182 | 93.050 | 412,000 | 628,000 | 0.780 | 180,000 | 0.182 | ||
| 04/06/2025 | 0.182 | 93.150 | 100,000 | 448,000 | 0.560 | 20,000 | 0.187 | 80,000 | 0.184 |
| 03/06/2025 | 0.190 | 92.150 | 80,000 | 388,000 | 0.480 | 40,000 | 0.180 | 20,000 | 0.182 |
| 02/06/2025 | 0.189 | 92.500 | 592,000 | 408,000 | 0.510 | 100,000 | 0.195 | 344,000 | 0.195 |
| 30/05/2025 | 0.193 | 92.450 | 92,000 | 164,000 | 0.210 | 92,000 | 0.193 | ||
| 29/05/2025 | 0.192 | 92.250 | 0 | 72,000 | 0.090 | ||||
| 28/05/2025 | 0.196 | 91.950 | 24,000 | 72,000 | 0.090 | 24,000 | 0.196 | ||
| 27/05/2025 | 0.189 | 92.400 | 0 | 48,000 | 0.060 | ||||
| 26/05/2025 | 0.187 | 92.750 | 0 | 48,000 | 0.060 | ||||
| 23/05/2025 | 0.183 | 93.150 | 0 | 48,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |