60590 中移法兴八十牛Ｆ (R 牛证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.114 | 85.200 | 0 | 10,000 | 0.017 | ||||
| 26/05/2026 | 0.118 | 85.600 | 0 | 10,000 | 0.017 | ||||
| 22/05/2026 | 0.118 | 85.500 | 30,000 | 10,000 | 0.017 | 30,000 | 0.118 | ||
| 21/05/2026 | 0.123 | 86.050 | 20,000 | 40,000 | 0.067 | 20,000 | 0.124 | ||
| 20/05/2026 | 0.125 | 86.550 | 0 | 60,000 | 0.100 | ||||
| 19/05/2026 | 0.125 | 86.800 | 0 | 60,000 | 0.100 | ||||
| 18/05/2026 | 0.125 | 86.400 | 145,000 | 60,000 | 0.100 | 145,000 | 0.125 | ||
| 15/05/2026 | 0.124 | 86.200 | 40,000 | 205,000 | 0.342 | 10,000 | 0.126 | ||
| 14/05/2026 | 0.126 | 86.700 | 0 | 215,000 | 0.358 | ||||
| 13/05/2026 | 0.125 | 86.550 | 0 | 215,000 | 0.358 | ||||
| 12/05/2026 | 0.125 | 86.500 | 10,000 | 215,000 | 0.358 | 10,000 | 0.125 | ||
| 11/05/2026 | 0.121 | 86.200 | 0 | 225,000 | 0.375 | ||||
| 08/05/2026 | 0.114 | 85.450 | 10,000 | 225,000 | 0.375 | 10,000 | 0.114 | ||
| 07/05/2026 | 0.113 | 85.300 | 0 | 235,000 | 0.392 | ||||
| 06/05/2026 | 0.109 | 84.700 | 0 | 235,000 | 0.392 | ||||
| 05/05/2026 | 0.105 | 83.850 | 0 | 235,000 | 0.392 | ||||
| 04/05/2026 | 0.106 | 83.950 | 0 | 235,000 | 0.392 | ||||
| 30/04/2026 | 0.108 | 84.600 | 0 | 235,000 | 0.392 | ||||
| 29/04/2026 | 0.115 | 85.450 | 20,000 | 235,000 | 0.392 | 20,000 | 0.115 | ||
| 28/04/2026 | 0.107 | 84.650 | 0 | 255,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |