60604 恒指法巴九三熊Ｉ (R 熊证)
按盘价 
0.191 -0.013 (-6.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.204 | 26,629.960 | 0 | 1,650,000 | 1.100 | ||||
| 21/01/2026 | 0.206 | 26,585.060 | 0 | 1,650,000 | 1.100 | ||||
| 20/01/2026 | 0.212 | 26,487.510 | 0 | 1,650,000 | 1.100 | ||||
| 19/01/2026 | 0.206 | 26,563.900 | 0 | 1,650,000 | 1.100 | ||||
| 16/01/2026 | 0.184 | 26,844.960 | 1,760,000 | 1,650,000 | 1.100 | 240,000 | 0.149 | 1,040,000 | 0.172 |
| 15/01/2026 | 0.171 | 26,923.620 | 240,000 | 850,000 | 0.567 | 240,000 | 0.171 | ||
| 14/01/2026 | 0.169 | 26,999.810 | 0 | 610,000 | 0.407 | ||||
| 13/01/2026 | 0.183 | 26,848.470 | 30,000 | 610,000 | 0.407 | 30,000 | 0.189 | ||
| 12/01/2026 | 0.205 | 26,608.480 | 0 | 640,000 | 0.427 | ||||
| 09/01/2026 | 0.241 | 26,231.790 | 0 | 640,000 | 0.427 | ||||
| 08/01/2026 | 0.245 | 26,149.310 | 380,000 | 640,000 | 0.427 | 90,000 | 0.246 | 290,000 | 0.245 |
| 07/01/2026 | 0.215 | 26,458.950 | 0 | 440,000 | 0.293 | ||||
| 06/01/2026 | 0.194 | 26,710.450 | 40,000 | 440,000 | 0.293 | 10,000 | 0.190 | 30,000 | 0.184 |
| 05/01/2026 | 0.228 | 26,347.240 | 40,000 | 420,000 | 0.280 | 40,000 | 0.222 | ||
| 02/01/2026 | 0.227 | 26,338.470 | 150,000 | 460,000 | 0.307 | 50,000 | 0.230 | 100,000 | 0.233 |
| 31/12/2025 | 0.290 | 25,630.540 | 0 | 410,000 | 0.273 | ||||
| 30/12/2025 | 0.275 | 25,854.600 | 0 | 410,000 | 0.273 | ||||
| 29/12/2025 | 0.285 | 25,635.230 | 40,000 | 410,000 | 0.273 | 40,000 | 0.252 | ||
| 24/12/2025 | 0.270 | 25,818.930 | 20,000 | 370,000 | 0.247 | 20,000 | 0.270 | ||
| 23/12/2025 | 0.270 | 25,774.140 | 660,000 | 350,000 | 0.233 | 640,000 | 0.265 | 20,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |