60606 恒指法巴九三熊Ｌ
按盘价 
0.230 +0.020 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.210 | 26,572.460 | 2,520,000 | 4,610,000 | 3.073 | 1,240,000 | 0.199 | 1,050,000 | 0.201 |
| 13/11/2025 | 0.168 | 27,073.030 | 2,640,000 | 4,800,000 | 3.200 | 130,000 | 0.194 | 1,420,000 | 0.188 |
| 12/11/2025 | 0.180 | 26,922.730 | 890,000 | 3,510,000 | 2.340 | 780,000 | 0.180 | ||
| 11/11/2025 | 0.200 | 26,696.410 | 3,160,000 | 2,730,000 | 1.820 | 300,000 | 0.207 | 2,860,000 | 0.200 |
| 10/11/2025 | 0.209 | 26,649.060 | 0 | 170,000 | 0.113 | ||||
| 07/11/2025 | 0.245 | 26,241.830 | 300,000 | 170,000 | 0.113 | 300,000 | 0.244 | ||
| 06/11/2025 | 0.223 | 26,485.900 | 370,000 | 470,000 | 0.313 | 370,000 | 0.238 | ||
| 05/11/2025 | 0.280 | 25,935.410 | 0 | 100,000 | 0.067 | ||||
| 04/11/2025 | 0.270 | 25,952.400 | 0 | 100,000 | 0.067 | ||||
| 03/11/2025 | 0.255 | 26,158.360 | 0 | 100,000 | 0.067 | ||||
| 31/10/2025 | 0.265 | 25,906.650 | 1,220,000 | 100,000 | 0.067 | 860,000 | 0.250 | 360,000 | 0.246 |
| 30/10/2025 | 0.242 | 26,282.690 | 1,380,000 | 600,000 | 0.400 | 590,000 | 0.228 | 790,000 | 0.239 |
| 28/10/2025 | 0.241 | 26,346.140 | 1,450,000 | 400,000 | 0.267 | 1,100,000 | 0.241 | 350,000 | 0.226 |
| 27/10/2025 | 0.230 | 26,433.700 | 50,000 | 1,150,000 | 0.767 | 50,000 | 0.228 | ||
| 24/10/2025 | 0.255 | 26,160.150 | 80,000 | 1,100,000 | 0.733 | 80,000 | 0.255 | ||
| 23/10/2025 | 0.275 | 25,967.980 | 500,000 | 1,180,000 | 0.787 | 400,000 | 0.275 | 100,000 | 0.280 |
| 22/10/2025 | 0.290 | 25,781.770 | 1,050,000 | 1,480,000 | 0.987 | 1,050,000 | 0.281 | ||
| 21/10/2025 | 0.260 | 26,027.550 | 1,730,000 | 2,530,000 | 1.687 | 1,730,000 | 0.248 | ||
| 20/10/2025 | 0.280 | 25,858.830 | 800,000 | 800,000 | 0.533 | 800,000 | 0.286 | ||
| 17/10/2025 | 0.340 | 25,247.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |