60609 恒科摩通五乙牛Ａ (R 牛证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.091 | 5,923.090 | 320,000 | 1,940,000 | 1.940 | 10,000 | 0.092 | 310,000 | 0.091 |
| 21/10/2025 | 0.099 | 6,007.940 | 90,000 | 1,640,000 | 1.640 | 10,000 | 0.108 | 70,000 | 0.101 |
| 20/10/2025 | 0.090 | 5,933.170 | 190,000 | 1,580,000 | 1.580 | 100,000 | 0.090 | 90,000 | 0.090 |
| 17/10/2025 | 0.072 | 5,760.380 | 60,000 | 1,590,000 | 1.590 | 60,000 | 0.079 | ||
| 16/10/2025 | 0.098 | 6,003.560 | 70,000 | 1,530,000 | 1.530 | 70,000 | 0.096 | ||
| 15/10/2025 | 0.104 | 6,075.270 | 100,000 | 1,460,000 | 1.460 | 80,000 | 0.095 | 20,000 | 0.101 |
| 14/10/2025 | 0.089 | 5,923.260 | 480,000 | 1,520,000 | 1.520 | 230,000 | 0.101 | 250,000 | 0.100 |
| 13/10/2025 | 0.110 | 6,145.510 | 740,000 | 1,500,000 | 1.500 | 80,000 | 0.105 | 660,000 | 0.111 |
| 10/10/2025 | 0.124 | 6,259.750 | 0 | 920,000 | 0.920 | ||||
| 09/10/2025 | 0.145 | 6,471.340 | 30,000 | 920,000 | 0.920 | 30,000 | 0.146 | ||
| 08/10/2025 | 0.150 | 6,514.190 | 0 | 950,000 | 0.950 | ||||
| 06/10/2025 | 0.154 | 6,550.300 | 0 | 950,000 | 0.950 | ||||
| 03/10/2025 | 0.161 | 6,622.850 | 0 | 950,000 | 0.950 | ||||
| 02/10/2025 | 0.168 | 6,682.860 | 10,000 | 950,000 | 0.950 | 10,000 | 0.161 | ||
| 30/09/2025 | 0.146 | 6,465.660 | 60,000 | 940,000 | 0.940 | 60,000 | 0.137 | ||
| 29/09/2025 | 0.132 | 6,324.250 | 60,000 | 1,000,000 | 1.000 | 50,000 | 0.125 | 10,000 | 0.132 |
| 26/09/2025 | 0.118 | 6,195.110 | 250,000 | 1,040,000 | 1.040 | 250,000 | 0.130 | ||
| 25/09/2025 | 0.137 | 6,379.190 | 260,000 | 1,290,000 | 1.290 | 150,000 | 0.140 | 110,000 | 0.134 |
| 24/09/2025 | 0.132 | 6,323.150 | 110,000 | 1,330,000 | 1.330 | 110,000 | 0.120 | ||
| 23/09/2025 | 0.116 | 6,167.060 | 360,000 | 1,220,000 | 1.220 | 110,000 | 0.111 | 250,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |