60612 恒指摩通八四熊Ｏ (R 熊证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.315 | 26,388.160 | 60,000 | 220,000 | 0.110 | 60,000 | 0.311 | ||
| 11/09/2025 | 0.345 | 26,086.320 | 70,000 | 160,000 | 0.080 | 40,000 | 0.360 | 30,000 | 0.345 |
| 10/09/2025 | 0.335 | 26,200.260 | 60,000 | 170,000 | 0.085 | 10,000 | 0.335 | 50,000 | 0.352 |
| 09/09/2025 | 0.375 | 25,938.130 | 30,000 | 130,000 | 0.065 | 30,000 | 0.380 | ||
| 08/09/2025 | 0.400 | 25,633.910 | 20,000 | 100,000 | 0.050 | 20,000 | 0.400 | ||
| 05/09/2025 | 0.420 | 25,417.980 | 50,000 | 80,000 | 0.040 | 50,000 | 0.424 | ||
| 04/09/2025 | 0.445 | 25,058.510 | 0 | 30,000 | 0.015 | ||||
| 03/09/2025 | 0.420 | 25,343.430 | 40,000 | 30,000 | 0.015 | 40,000 | 0.420 | ||
| 02/09/2025 | 0.410 | 25,496.550 | 0 | 70,000 | 0.035 | ||||
| 01/09/2025 | 0.410 | 25,617.420 | 40,000 | 70,000 | 0.035 | 40,000 | 0.415 | ||
| 29/08/2025 | 0.450 | 25,077.620 | 0 | 30,000 | 0.015 | ||||
| 28/08/2025 | 0.450 | 24,998.820 | 0 | 30,000 | 0.015 | ||||
| 27/08/2025 | 0.435 | 25,201.760 | 0 | 30,000 | 0.015 | ||||
| 26/08/2025 | 0.405 | 25,524.920 | 80,000 | 30,000 | 0.015 | 50,000 | 0.402 | ||
| 25/08/2025 | 0.385 | 25,829.910 | 80,000 | 80,000 | 0.040 | 80,000 | 0.387 | ||
| 22/08/2025 | 0.440 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.445 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.445 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.445 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.445 | 25,176.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |