60612 恒指摩通八四熊Ｏ (R 熊证)
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.310 | 26,282.690 | 20,000 | 870,000 | 0.435 | 20,000 | 0.290 | ||
| 28/10/2025 | 0.310 | 26,346.140 | 10,000 | 850,000 | 0.425 | 10,000 | 0.300 | ||
| 27/10/2025 | 0.300 | 26,433.700 | 30,000 | 840,000 | 0.420 | 30,000 | 0.303 | ||
| 24/10/2025 | 0.330 | 26,160.150 | 110,000 | 810,000 | 0.405 | 40,000 | 0.335 | 70,000 | 0.329 |
| 23/10/2025 | 0.350 | 25,967.980 | 90,000 | 780,000 | 0.390 | 10,000 | 0.380 | 80,000 | 0.351 |
| 22/10/2025 | 0.365 | 25,781.770 | 260,000 | 710,000 | 0.355 | 140,000 | 0.364 | 120,000 | 0.371 |
| 21/10/2025 | 0.335 | 26,027.550 | 380,000 | 730,000 | 0.365 | 150,000 | 0.323 | 230,000 | 0.320 |
| 20/10/2025 | 0.355 | 25,858.830 | 320,000 | 650,000 | 0.325 | 100,000 | 0.355 | 220,000 | 0.357 |
| 17/10/2025 | 0.420 | 25,247.100 | 610,000 | 530,000 | 0.265 | 580,000 | 0.403 | 30,000 | 0.415 |
| 16/10/2025 | 0.355 | 25,888.510 | 470,000 | 1,080,000 | 0.540 | 250,000 | 0.358 | 220,000 | 0.341 |
| 15/10/2025 | 0.355 | 25,910.600 | 280,000 | 1,110,000 | 0.555 | 280,000 | 0.374 | ||
| 14/10/2025 | 0.400 | 25,441.350 | 840,000 | 830,000 | 0.415 | 580,000 | 0.378 | 260,000 | 0.353 |
| 13/10/2025 | 0.360 | 25,889.480 | 1,780,000 | 1,150,000 | 0.575 | 1,510,000 | 0.375 | 270,000 | 0.380 |
| 10/10/2025 | 0.310 | 26,290.320 | 330,000 | 2,390,000 | 1.195 | 310,000 | 0.300 | 20,000 | 0.295 |
| 09/10/2025 | 0.270 | 26,752.590 | 180,000 | 2,680,000 | 1.340 | 40,000 | 0.270 | 130,000 | 0.276 |
| 08/10/2025 | 0.270 | 26,829.460 | 120,000 | 2,590,000 | 1.295 | 60,000 | 0.285 | 60,000 | 0.285 |
| 06/10/2025 | 0.250 | 26,957.770 | 130,000 | 2,590,000 | 1.295 | 80,000 | 0.244 | 50,000 | 0.242 |
| 03/10/2025 | 0.238 | 27,140.920 | 670,000 | 2,620,000 | 1.310 | 570,000 | 0.239 | 100,000 | 0.242 |
| 02/10/2025 | 0.219 | 27,287.120 | 690,000 | 3,090,000 | 1.545 | 150,000 | 0.233 | 540,000 | 0.226 |
| 30/09/2025 | 0.260 | 26,855.560 | 1,150,000 | 2,700,000 | 1.350 | 1,150,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |