60631 中芯法巴六二牛Ｐ
按盘价 
0.101 -0.008 (-7.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.109 | 73.500 | 18,900,000 | 53,670,000 | 53.670 | 12,425,000 | 0.122 | ||
| 13/11/2025 | 0.127 | 75.600 | 69,075,000 | 66,095,000 | 66.095 | 36,775,000 | 0.121 | 2,870,000 | 0.119 |
| 12/11/2025 | 0.110 | 73.250 | 55,835,000 | 100,000,000 | 100.000 | 42,850,000 | 0.092 | ||
| 11/11/2025 | 0.099 | 72.650 | 5,440,000 | 57,150,000 | 57.150 | 795,000 | 0.096 | ||
| 10/11/2025 | 0.120 | 74.700 | 81,820,000 | 56,355,000 | 56.355 | 23,105,000 | 0.102 | 1,730,000 | 0.130 |
| 07/11/2025 | 0.131 | 75.450 | 55,940,000 | 77,730,000 | 77.730 | 2,300,000 | 0.124 | 33,900,000 | 0.136 |
| 06/11/2025 | 0.144 | 76.950 | 43,095,000 | 46,130,000 | 46.130 | 13,990,000 | 0.128 | 7,505,000 | 0.120 |
| 05/11/2025 | 0.088 | 71.700 | 23,385,000 | 52,615,000 | 52.615 | 1,270,000 | 0.075 | 16,525,000 | 0.075 |
| 04/11/2025 | 0.098 | 71.850 | 15,310,000 | 37,360,000 | 37.360 | 5,040,000 | 0.114 | 6,600,000 | 0.117 |
| 03/11/2025 | 0.103 | 72.850 | 6,135,000 | 35,800,000 | 35.800 | 1,710,000 | 0.103 | 2,535,000 | 0.095 |
| 31/10/2025 | 0.125 | 75.000 | 5,290,000 | 34,975,000 | 34.975 | 2,405,000 | 0.133 | 1,595,000 | 0.136 |
| 30/10/2025 | 0.168 | 79.200 | 10,440,000 | 35,785,000 | 35.785 | 6,215,000 | 0.174 | 3,285,000 | 0.189 |
| 28/10/2025 | 0.180 | 80.100 | 32,155,000 | 38,715,000 | 38.715 | 14,590,000 | 0.210 | 11,005,000 | 0.210 |
| 27/10/2025 | 0.207 | 82.800 | 44,155,000 | 42,300,000 | 42.300 | 19,840,000 | 0.196 | 3,000,000 | 0.209 |
| 24/10/2025 | 0.176 | 80.000 | 53,980,000 | 59,140,000 | 59.140 | 9,820,000 | 0.154 | 34,555,000 | 0.159 |
| 23/10/2025 | 0.114 | 74.050 | 20,750,000 | 34,405,000 | 34.405 | 6,435,000 | 0.115 | 6,825,000 | 0.115 |
| 22/10/2025 | 0.126 | 74.850 | 22,015,000 | 34,015,000 | 34.015 | 9,955,000 | 0.119 | 7,775,000 | 0.115 |
| 21/10/2025 | 0.120 | 74.050 | 22,155,000 | 36,195,000 | 36.195 | 7,890,000 | 0.130 | 8,005,000 | 0.129 |
| 20/10/2025 | 0.094 | 71.800 | 9,420,000 | 36,080,000 | 36.080 | 2,560,000 | 0.093 | 3,355,000 | 0.094 |
| 17/10/2025 | 0.060 | 69.100 | 58,375,000 | 35,285,000 | 35.285 | 20,365,000 | 0.082 | 13,455,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |