60632 中芯法巴六二牛Ｑ (R 牛证)
按盘价 
0.079 -0.017 (-17.708%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.096 | 75.600 | 48,725,000 | 99,920,000 | 99.920 | 280,000 | 0.078 | 5,780,000 | 0.080 |
| 12/11/2025 | 0.077 | 73.250 | 36,150,000 | 94,420,000 | 94.420 | 14,305,000 | 0.066 | ||
| 11/11/2025 | 0.068 | 72.650 | 26,490,000 | 80,115,000 | 80.115 | 3,660,000 | 0.066 | ||
| 10/11/2025 | 0.088 | 74.700 | 28,555,000 | 76,455,000 | 76.455 | 17,130,000 | 0.082 | ||
| 07/11/2025 | 0.099 | 75.450 | 28,325,000 | 59,325,000 | 59.325 | 4,555,000 | 0.098 | 2,855,000 | 0.105 |
| 06/11/2025 | 0.113 | 76.950 | 60,180,000 | 61,025,000 | 61.025 | 12,320,000 | 0.088 | 14,805,000 | 0.092 |
| 05/11/2025 | 0.058 | 71.700 | 31,300,000 | 58,540,000 | 58.540 | 2,555,000 | 0.043 | 6,575,000 | 0.048 |
| 04/11/2025 | 0.067 | 71.850 | 35,455,000 | 54,520,000 | 54.520 | 12,845,000 | 0.086 | 9,900,000 | 0.079 |
| 03/11/2025 | 0.073 | 72.850 | 43,365,000 | 57,465,000 | 57.465 | 8,790,000 | 0.064 | 15,015,000 | 0.067 |
| 31/10/2025 | 0.096 | 75.000 | 9,205,000 | 51,240,000 | 51.240 | 175,000 | 0.094 | 4,945,000 | 0.104 |
| 30/10/2025 | 0.136 | 79.200 | 28,120,000 | 46,470,000 | 46.470 | 4,190,000 | 0.146 | 5,150,000 | 0.153 |
| 28/10/2025 | 0.150 | 80.100 | 20,880,000 | 45,510,000 | 45.510 | 9,345,000 | 0.179 | 1,910,000 | 0.182 |
| 27/10/2025 | 0.177 | 82.800 | 40,300,000 | 52,945,000 | 52.945 | 20,465,000 | 0.170 | 2,490,000 | 0.181 |
| 24/10/2025 | 0.146 | 80.000 | 82,485,000 | 70,920,000 | 70.920 | 19,465,000 | 0.127 | 31,135,000 | 0.129 |
| 23/10/2025 | 0.082 | 74.050 | 34,960,000 | 59,250,000 | 59.250 | 4,670,000 | 0.086 | 12,120,000 | 0.082 |
| 22/10/2025 | 0.094 | 74.850 | 54,940,000 | 51,800,000 | 51.800 | 11,125,000 | 0.082 | 17,525,000 | 0.088 |
| 21/10/2025 | 0.087 | 74.050 | 61,315,000 | 45,400,000 | 45.400 | 10,280,000 | 0.098 | 13,545,000 | 0.088 |
| 20/10/2025 | 0.064 | 71.800 | 84,645,000 | 42,135,000 | 42.135 | 22,630,000 | 0.064 | 27,555,000 | 0.060 |
| 17/10/2025 | 0.027 | 69.100 | 139,170,000 | 37,210,000 | 37.210 | 40,230,000 | 0.042 | 23,155,000 | 0.052 |
| 16/10/2025 | 0.087 | 73.900 | 49,165,000 | 54,285,000 | 54.285 | 5,145,000 | 0.093 | 18,960,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |