60642 阿里法巴八五熊Ｄ (R 熊证)
按盘价 
0.070 +0.009 (+14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.061 | 162.000 | 0 | 5,870,000 | 3.913 | ||||
| 12/11/2025 | 0.068 | 156.800 | 15,000 | 5,870,000 | 3.913 | 15,000 | 0.068 | ||
| 11/11/2025 | 0.062 | 160.400 | 0 | 5,885,000 | 3.923 | ||||
| 10/11/2025 | 0.058 | 163.400 | 0 | 5,885,000 | 3.923 | ||||
| 07/11/2025 | 0.062 | 160.100 | 0 | 5,885,000 | 3.923 | ||||
| 06/11/2025 | 0.056 | 165.000 | 0 | 5,885,000 | 3.923 | ||||
| 05/11/2025 | 0.065 | 158.500 | 0 | 5,885,000 | 3.923 | ||||
| 04/11/2025 | 0.064 | 159.000 | 45,000 | 5,885,000 | 3.923 | 45,000 | 0.059 | ||
| 03/11/2025 | 0.058 | 163.200 | 45,000 | 5,930,000 | 3.953 | ||||
| 31/10/2025 | 0.053 | 165.100 | 0 | 5,930,000 | 3.953 | ||||
| 30/10/2025 | 0.043 | 172.100 | 100,000 | 5,930,000 | 3.953 | 100,000 | 0.041 | ||
| 28/10/2025 | 0.045 | 171.000 | 500,000 | 6,030,000 | 4.020 | 300,000 | 0.042 | ||
| 27/10/2025 | 0.041 | 173.600 | 730,000 | 6,330,000 | 4.220 | ||||
| 24/10/2025 | 0.051 | 168.300 | 300,000 | 6,330,000 | 4.220 | ||||
| 23/10/2025 | 0.058 | 164.600 | 0 | 6,330,000 | 4.220 | ||||
| 22/10/2025 | 0.060 | 161.900 | 0 | 6,330,000 | 4.220 | ||||
| 21/10/2025 | 0.056 | 165.100 | 0 | 6,330,000 | 4.220 | ||||
| 20/10/2025 | 0.062 | 161.900 | 215,000 | 6,330,000 | 4.220 | ||||
| 17/10/2025 | 0.073 | 154.400 | 0 | 6,330,000 | 4.220 | ||||
| 16/10/2025 | 0.062 | 161.200 | 0 | 6,330,000 | 4.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |