60645 恒指摩通八四熊Ｉ (R 熊证)
按盘价 
0.106 -0.003 (-2.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.109 | 26,388.160 | 1,810,000 | 3,180,000 | 0.795 | 760,000 | 0.108 | 1,050,000 | 0.106 |
| 11/09/2025 | 0.123 | 26,086.320 | 6,150,000 | 2,890,000 | 0.722 | 3,110,000 | 0.123 | 3,040,000 | 0.119 |
| 10/09/2025 | 0.119 | 26,200.260 | 160,000 | 2,960,000 | 0.740 | 160,000 | 0.122 | ||
| 09/09/2025 | 0.135 | 25,938.130 | 6,940,000 | 2,800,000 | 0.700 | 3,050,000 | 0.138 | 3,890,000 | 0.137 |
| 08/09/2025 | 0.149 | 25,633.910 | 2,630,000 | 1,960,000 | 0.490 | 2,500,000 | 0.149 | 130,000 | 0.157 |
| 05/09/2025 | 0.158 | 25,417.980 | 3,270,000 | 4,330,000 | 1.082 | 3,270,000 | 0.162 | ||
| 04/09/2025 | 0.177 | 25,058.510 | 0 | 1,060,000 | 0.265 | ||||
| 03/09/2025 | 0.165 | 25,343.430 | 50,000 | 1,060,000 | 0.265 | 30,000 | 0.158 | 20,000 | 0.146 |
| 02/09/2025 | 0.156 | 25,496.550 | 0 | 1,070,000 | 0.267 | ||||
| 01/09/2025 | 0.151 | 25,617.420 | 170,000 | 1,070,000 | 0.267 | 170,000 | 0.150 | ||
| 29/08/2025 | 0.175 | 25,077.620 | 10,000 | 900,000 | 0.225 | 10,000 | 0.172 | ||
| 28/08/2025 | 0.181 | 24,998.820 | 3,300,000 | 890,000 | 0.222 | 2,500,000 | 0.186 | 800,000 | 0.181 |
| 27/08/2025 | 0.172 | 25,201.760 | 1,200,000 | 2,590,000 | 0.648 | 1,200,000 | 0.161 | ||
| 26/08/2025 | 0.157 | 25,524.920 | 1,020,000 | 1,390,000 | 0.348 | 520,000 | 0.144 | 500,000 | 0.157 |
| 25/08/2025 | 0.143 | 25,829.910 | 5,520,000 | 1,410,000 | 0.352 | 2,500,000 | 0.142 | 3,020,000 | 0.141 |
| 22/08/2025 | 0.167 | 25,339.140 | 0 | 890,000 | 0.222 | ||||
| 21/08/2025 | 0.176 | 25,104.610 | 0 | 890,000 | 0.222 | ||||
| 20/08/2025 | 0.172 | 25,165.940 | 30,000 | 890,000 | 0.222 | 20,000 | 0.178 | 10,000 | 0.172 |
| 19/08/2025 | 0.175 | 25,122.900 | 0 | 900,000 | 0.225 | ||||
| 18/08/2025 | 0.172 | 25,176.850 | 30,000 | 900,000 | 0.225 | 30,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |