60645 恒指摩通八四熊Ｉ (R 熊证)
按盘价 
0.123 +0.017 (+16.038%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.106 | 26,282.690 | 2,820,000 | 4,830,000 | 1.208 | 1,710,000 | 0.107 | 530,000 | 0.096 |
| 28/10/2025 | 0.107 | 26,346.140 | 1,290,000 | 6,010,000 | 1.502 | 660,000 | 0.103 | 20,000 | 0.097 |
| 27/10/2025 | 0.101 | 26,433.700 | 850,000 | 6,650,000 | 1.662 | 10,000 | 0.100 | 180,000 | 0.102 |
| 24/10/2025 | 0.114 | 26,160.150 | 1,140,000 | 6,480,000 | 1.620 | 500,000 | 0.116 | 600,000 | 0.112 |
| 23/10/2025 | 0.125 | 25,967.980 | 500,000 | 6,380,000 | 1.595 | 200,000 | 0.129 | 200,000 | 0.137 |
| 22/10/2025 | 0.132 | 25,781.770 | 1,590,000 | 6,380,000 | 1.595 | 1,090,000 | 0.129 | ||
| 21/10/2025 | 0.117 | 26,027.550 | 4,990,000 | 7,470,000 | 1.868 | 2,300,000 | 0.110 | 790,000 | 0.113 |
| 20/10/2025 | 0.125 | 25,858.830 | 6,240,000 | 8,980,000 | 2.245 | 6,160,000 | 0.128 | ||
| 17/10/2025 | 0.158 | 25,247.100 | 4,090,000 | 2,820,000 | 0.705 | 2,290,000 | 0.155 | 1,800,000 | 0.150 |
| 16/10/2025 | 0.125 | 25,888.510 | 70,000 | 3,310,000 | 0.827 | 70,000 | 0.129 | ||
| 15/10/2025 | 0.124 | 25,910.600 | 370,000 | 3,240,000 | 0.810 | 50,000 | 0.138 | 320,000 | 0.129 |
| 14/10/2025 | 0.147 | 25,441.350 | 720,000 | 2,970,000 | 0.742 | 350,000 | 0.141 | 370,000 | 0.126 |
| 13/10/2025 | 0.129 | 25,889.480 | 2,620,000 | 2,950,000 | 0.737 | 2,090,000 | 0.131 | 30,000 | 0.130 |
| 10/10/2025 | 0.105 | 26,290.320 | 3,010,000 | 5,010,000 | 1.252 | 2,860,000 | 0.102 | 150,000 | 0.101 |
| 09/10/2025 | 0.085 | 26,752.590 | 900,000 | 7,720,000 | 1.930 | 630,000 | 0.091 | 270,000 | 0.079 |
| 08/10/2025 | 0.082 | 26,829.460 | 1,460,000 | 8,080,000 | 2.020 | 1,230,000 | 0.093 | 230,000 | 0.088 |
| 06/10/2025 | 0.076 | 26,957.770 | 1,970,000 | 9,080,000 | 2.270 | 1,820,000 | 0.075 | 120,000 | 0.076 |
| 03/10/2025 | 0.069 | 27,140.920 | 11,600,000 | 10,780,000 | 2.695 | 8,720,000 | 0.071 | 2,880,000 | 0.071 |
| 02/10/2025 | 0.059 | 27,287.120 | 22,890,000 | 16,620,000 | 4.155 | 6,830,000 | 0.064 | 15,550,000 | 0.063 |
| 30/09/2025 | 0.079 | 26,855.560 | 3,780,000 | 7,900,000 | 1.975 | 1,170,000 | 0.091 | 2,610,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |