60646 恒指摩通八四熊Ｋ (R 熊证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.085 | 26,388.160 | 2,290,000 | 3,600,000 | 0.900 | 130,000 | 0.085 | 2,120,000 | 0.083 |
| 11/09/2025 | 0.099 | 26,086.320 | 80,000 | 1,610,000 | 0.402 | 80,000 | 0.107 | ||
| 10/09/2025 | 0.095 | 26,200.260 | 1,020,000 | 1,690,000 | 0.422 | 1,020,000 | 0.097 | ||
| 09/09/2025 | 0.109 | 25,938.130 | 50,000 | 670,000 | 0.168 | 50,000 | 0.104 | ||
| 08/09/2025 | 0.125 | 25,633.910 | 0 | 620,000 | 0.155 | ||||
| 05/09/2025 | 0.133 | 25,417.980 | 2,260,000 | 620,000 | 0.155 | 2,200,000 | 0.145 | 60,000 | 0.134 |
| 04/09/2025 | 0.151 | 25,058.510 | 160,000 | 2,760,000 | 0.690 | 160,000 | 0.144 | ||
| 03/09/2025 | 0.140 | 25,343.430 | 280,000 | 2,920,000 | 0.730 | 280,000 | 0.135 | ||
| 02/09/2025 | 0.132 | 25,496.550 | 1,000,000 | 2,640,000 | 0.660 | 1,000,000 | 0.133 | ||
| 01/09/2025 | 0.126 | 25,617.420 | 0 | 1,640,000 | 0.410 | ||||
| 29/08/2025 | 0.151 | 25,077.620 | 1,040,000 | 1,640,000 | 0.410 | 1,040,000 | 0.148 | ||
| 28/08/2025 | 0.156 | 24,998.820 | 80,000 | 600,000 | 0.150 | 80,000 | 0.162 | ||
| 27/08/2025 | 0.146 | 25,201.760 | 0 | 680,000 | 0.170 | ||||
| 26/08/2025 | 0.131 | 25,524.920 | 0 | 680,000 | 0.170 | ||||
| 25/08/2025 | 0.117 | 25,829.910 | 190,000 | 680,000 | 0.170 | 70,000 | 0.115 | 120,000 | 0.120 |
| 22/08/2025 | 0.142 | 25,339.140 | 0 | 630,000 | 0.158 | ||||
| 21/08/2025 | 0.151 | 25,104.610 | 0 | 630,000 | 0.158 | ||||
| 20/08/2025 | 0.148 | 25,165.940 | 40,000 | 630,000 | 0.158 | 20,000 | 0.152 | 20,000 | 0.156 |
| 19/08/2025 | 0.150 | 25,122.900 | 0 | 630,000 | 0.158 | ||||
| 18/08/2025 | 0.147 | 25,176.850 | 70,000 | 630,000 | 0.158 | 70,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |