60646 恒指摩通八四熊Ｋ (R 熊证)
按盘价 
0.099 +0.015 (+17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.084 | 26,282.690 | 4,190,000 | 1,260,000 | 0.315 | 2,030,000 | 0.084 | 2,160,000 | 0.077 |
| 28/10/2025 | 0.084 | 26,346.140 | 1,150,000 | 1,130,000 | 0.282 | 800,000 | 0.083 | 350,000 | 0.078 |
| 27/10/2025 | 0.079 | 26,433.700 | 1,880,000 | 1,580,000 | 0.395 | 1,180,000 | 0.078 | 700,000 | 0.079 |
| 24/10/2025 | 0.090 | 26,160.150 | 600,000 | 2,060,000 | 0.515 | 170,000 | 0.091 | 430,000 | 0.090 |
| 23/10/2025 | 0.102 | 25,967.980 | 700,000 | 1,800,000 | 0.450 | 50,000 | 0.102 | 650,000 | 0.106 |
| 22/10/2025 | 0.108 | 25,781.770 | 490,000 | 1,200,000 | 0.300 | 490,000 | 0.105 | ||
| 21/10/2025 | 0.095 | 26,027.550 | 3,620,000 | 1,690,000 | 0.422 | 1,340,000 | 0.087 | 2,280,000 | 0.085 |
| 20/10/2025 | 0.103 | 25,858.830 | 170,000 | 750,000 | 0.188 | 40,000 | 0.103 | 130,000 | 0.104 |
| 17/10/2025 | 0.134 | 25,247.100 | 680,000 | 660,000 | 0.165 | 490,000 | 0.122 | 190,000 | 0.121 |
| 16/10/2025 | 0.102 | 25,888.510 | 1,550,000 | 960,000 | 0.240 | 720,000 | 0.101 | 830,000 | 0.098 |
| 15/10/2025 | 0.101 | 25,910.600 | 240,000 | 850,000 | 0.213 | 100,000 | 0.103 | 140,000 | 0.107 |
| 14/10/2025 | 0.125 | 25,441.350 | 500,000 | 810,000 | 0.202 | 200,000 | 0.107 | 300,000 | 0.101 |
| 13/10/2025 | 0.104 | 25,889.480 | 5,900,000 | 710,000 | 0.178 | 2,870,000 | 0.108 | 1,530,000 | 0.114 |
| 10/10/2025 | 0.083 | 26,290.320 | 3,980,000 | 2,050,000 | 0.513 | 2,390,000 | 0.078 | 1,590,000 | 0.076 |
| 09/10/2025 | 0.063 | 26,752.590 | 2,150,000 | 2,850,000 | 0.712 | 950,000 | 0.064 | 1,200,000 | 0.064 |
| 08/10/2025 | 0.059 | 26,829.460 | 2,770,000 | 2,600,000 | 0.650 | 1,340,000 | 0.068 | 1,430,000 | 0.064 |
| 06/10/2025 | 0.053 | 26,957.770 | 8,060,000 | 2,510,000 | 0.628 | 4,550,000 | 0.052 | 1,010,000 | 0.053 |
| 03/10/2025 | 0.045 | 27,140.920 | 12,820,000 | 6,050,000 | 1.512 | 7,070,000 | 0.046 | 480,000 | 0.044 |
| 02/10/2025 | 0.037 | 27,287.120 | 18,520,000 | 12,640,000 | 3.160 | 2,030,000 | 0.039 | 10,840,000 | 0.040 |
| 30/09/2025 | 0.056 | 26,855.560 | 5,440,000 | 3,830,000 | 0.958 | 4,270,000 | 0.066 | 820,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |