60649 腾讯摩通六二牛４
按盘价 
0.238 -0.032 (-11.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.270 | 656.000 | 350,000 | 915,000 | 0.915 | 50,000 | 0.255 | ||
| 12/11/2025 | 0.265 | 657.000 | 0 | 965,000 | 0.965 | ||||
| 11/11/2025 | 0.255 | 650.000 | 0 | 965,000 | 0.965 | ||||
| 10/11/2025 | 0.255 | 649.500 | 860,000 | 965,000 | 0.965 | 565,000 | 0.255 | ||
| 07/11/2025 | 0.223 | 634.000 | 700,000 | 1,530,000 | 1.530 | 320,000 | 0.229 | ||
| 06/11/2025 | 0.247 | 644.000 | 930,000 | 1,850,000 | 1.850 | 5,000 | 0.230 | 120,000 | 0.231 |
| 05/11/2025 | 0.213 | 629.000 | 140,000 | 1,735,000 | 1.735 | 10,000 | 0.194 | ||
| 04/11/2025 | 0.215 | 629.000 | 355,000 | 1,725,000 | 1.725 | 255,000 | 0.233 | 50,000 | 0.236 |
| 03/11/2025 | 0.213 | 628.000 | 1,270,000 | 1,930,000 | 1.930 | 730,000 | 0.213 | 335,000 | 0.220 |
| 31/10/2025 | 0.220 | 629.000 | 1,940,000 | 2,325,000 | 2.325 | 585,000 | 0.239 | 1,160,000 | 0.236 |
| 30/10/2025 | 0.260 | 651.000 | 0 | 1,750,000 | 1.750 | ||||
| 28/10/2025 | 0.246 | 645.000 | 1,210,000 | 1,750,000 | 1.750 | 420,000 | 0.260 | 790,000 | 0.257 |
| 27/10/2025 | 0.265 | 656.000 | 0 | 1,380,000 | 1.380 | ||||
| 24/10/2025 | 0.234 | 637.500 | 990,000 | 1,380,000 | 1.380 | 445,000 | 0.232 | 520,000 | 0.232 |
| 23/10/2025 | 0.217 | 633.000 | 25,000 | 1,305,000 | 1.305 | 25,000 | 0.204 | ||
| 22/10/2025 | 0.204 | 623.500 | 120,000 | 1,280,000 | 1.280 | 120,000 | 0.202 | ||
| 21/10/2025 | 0.222 | 630.500 | 0 | 1,160,000 | 1.160 | ||||
| 20/10/2025 | 0.214 | 627.500 | 0 | 1,160,000 | 1.160 | ||||
| 17/10/2025 | 0.173 | 608.000 | 30,000 | 1,160,000 | 1.160 | 30,000 | 0.171 | ||
| 16/10/2025 | 0.200 | 620.000 | 150,000 | 1,130,000 | 1.130 | 150,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |