60649 腾讯摩通六二牛４ (R 牛证)
按盘价 
0.249 +0.006 (+2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.243 | 642.000 | 80,000 | 1,105,000 | 1.105 | 10,000 | 0.249 | 30,000 | 0.265 |
| 17/09/2025 | 0.285 | 661.500 | 25,000 | 1,085,000 | 1.085 | 5,000 | 0.285 | ||
| 16/09/2025 | 0.250 | 645.000 | 3,150,000 | 1,090,000 | 1.090 | 2,295,000 | 0.250 | ||
| 15/09/2025 | 0.247 | 643.500 | 565,000 | 3,385,000 | 3.385 | 525,000 | 0.250 | ||
| 12/09/2025 | 0.247 | 643.500 | 1,925,000 | 3,910,000 | 3.910 | 875,000 | 0.250 | 260,000 | 0.246 |
| 11/09/2025 | 0.220 | 629.500 | 155,000 | 4,525,000 | 4.525 | 5,000 | 0.224 | ||
| 10/09/2025 | 0.231 | 633.500 | 2,320,000 | 4,520,000 | 4.520 | 1,575,000 | 0.233 | ||
| 09/09/2025 | 0.212 | 627.000 | 1,730,000 | 6,095,000 | 6.095 | 605,000 | 0.200 | ||
| 08/09/2025 | 0.193 | 617.500 | 4,305,000 | 6,700,000 | 6.700 | 1,690,000 | 0.189 | 905,000 | 0.179 |
| 05/09/2025 | 0.173 | 605.500 | 1,485,000 | 7,485,000 | 7.485 | 960,000 | 0.162 | 405,000 | 0.158 |
| 04/09/2025 | 0.142 | 592.500 | 890,000 | 8,040,000 | 8.040 | ||||
| 03/09/2025 | 0.153 | 598.500 | 2,570,000 | 8,040,000 | 8.040 | 885,000 | 0.170 | 935,000 | 0.166 |
| 02/09/2025 | 0.161 | 600.500 | 4,675,000 | 7,990,000 | 7.990 | 1,795,000 | 0.169 | 2,810,000 | 0.167 |
| 01/09/2025 | 0.172 | 605.000 | 1,220,000 | 6,975,000 | 6.975 | 325,000 | 0.173 | 260,000 | 0.168 |
| 29/08/2025 | 0.156 | 596.500 | 3,970,000 | 7,040,000 | 7.040 | 780,000 | 0.153 | 2,675,000 | 0.155 |
| 28/08/2025 | 0.148 | 594.000 | 5,140,000 | 5,145,000 | 5.145 | 1,850,000 | 0.147 | 250,000 | 0.144 |
| 27/08/2025 | 0.155 | 599.000 | 4,340,000 | 6,745,000 | 6.745 | 1,590,000 | 0.148 | 1,485,000 | 0.159 |
| 26/08/2025 | 0.181 | 609.500 | 1,890,000 | 6,850,000 | 6.850 | 435,000 | 0.190 | 365,000 | 0.188 |
| 25/08/2025 | 0.187 | 614.500 | 1,935,000 | 6,920,000 | 6.920 | 210,000 | 0.193 | 185,000 | 0.195 |
| 22/08/2025 | 0.158 | 600.000 | 4,880,000 | 6,945,000 | 6.945 | 1,550,000 | 0.160 | 1,290,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |