60660 恒指汇丰七十熊Ｙ (R 熊证)
按盘价 
0.060 -0.011 (-15.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.071 | 23,237.740 | 7,750,000 | 2,380,000 | 0.600 | 5,090,000 | 0.062 | 1,660,000 | 0.062 |
| 18/06/2025 | 0.047 | 23,710.690 | 15,310,000 | 5,810,000 | 1.450 | 8,660,000 | 0.045 | 3,380,000 | 0.045 |
| 17/06/2025 | 0.033 | 23,980.300 | 30,440,000 | 11,090,000 | 2.770 | 13,100,000 | 0.030 | 10,100,000 | 0.028 |
| 16/06/2025 | 0.027 | 24,060.990 | 32,770,000 | 14,090,000 | 3.520 | 4,190,000 | 0.031 | 9,210,000 | 0.040 |
| 13/06/2025 | 0.039 | 23,892.560 | 62,860,000 | 9,070,000 | 2.270 | 24,910,000 | 0.038 | 31,250,000 | 0.035 |
| 12/06/2025 | 0.030 | 24,035.380 | 69,180,000 | 2,730,000 | 0.680 | 33,960,000 | 0.021 | 31,540,000 | 0.020 |
| 11/06/2025 | 0.012 | 24,366.940 | 18,880,000 | 5,150,000 | 1.290 | 6,720,000 | 0.011 | 5,770,000 | 0.014 |
| 10/06/2025 | 0.024 | 24,162.870 | 11,310,000 | 6,100,000 | 1.530 | 5,960,000 | 0.026 | 5,180,000 | 0.025 |
| 09/06/2025 | 0.024 | 24,181.430 | 5,760,000 | 6,880,000 | 1.720 | 1,620,000 | 0.028 | 3,440,000 | 0.028 |
| 06/06/2025 | 0.042 | 23,792.540 | 5,410,000 | 5,060,000 | 1.270 | 2,890,000 | 0.042 | 2,440,000 | 0.042 |
| 05/06/2025 | 0.039 | 23,906.970 | 6,370,000 | 5,510,000 | 1.380 | 1,480,000 | 0.042 | 4,640,000 | 0.043 |
| 04/06/2025 | 0.053 | 23,654.030 | 3,130,000 | 2,350,000 | 0.590 | 800,000 | 0.052 | 2,070,000 | 0.051 |
| 03/06/2025 | 0.061 | 23,512.490 | 310,000 | 1,080,000 | 0.270 | 60,000 | 0.061 | 150,000 | 0.062 |
| 02/06/2025 | 0.080 | 23,157.970 | 280,000 | 990,000 | 0.250 | 190,000 | 0.099 | 90,000 | 0.083 |
| 30/05/2025 | 0.073 | 23,289.770 | 1,070,000 | 1,090,000 | 0.270 | 1,060,000 | 0.073 | 10,000 | 0.073 |
| 29/05/2025 | 0.055 | 23,573.380 | 1,120,000 | 2,140,000 | 0.540 | 60,000 | 0.066 | 660,000 | 0.063 |
| 28/05/2025 | 0.072 | 23,258.310 | 0 | 1,540,000 | 0.390 | ||||
| 27/05/2025 | 0.067 | 23,381.990 | 1,310,000 | 1,540,000 | 0.390 | 680,000 | 0.068 | 630,000 | 0.068 |
| 26/05/2025 | 0.073 | 23,282.330 | 2,430,000 | 1,590,000 | 0.400 | 1,410,000 | 0.065 | 1,010,000 | 0.061 |
| 23/05/2025 | 0.057 | 23,601.260 | 1,600,000 | 1,990,000 | 0.500 | 600,000 | 0.055 | 1,000,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |